Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 809 | 15,210 |
13.11.24 17:35:13 | 809 | 15,210 |
13.11.24 17:35:13 | 2,29 Tsd. | 15,210 |
13.11.24 17:35:13 | 1,72 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,26 Tsd. | 15,210 |
13.11.24 17:35:13 | 49 | 15,210 |
13.11.24 17:35:13 | 166 | 15,210 |
13.11.24 17:35:13 | 4,71 Tsd. | 15,210 |
13.11.24 17:35:13 | 942 | 15,210 |
13.11.24 17:35:13 | 101,38 Tsd. | 15,210 |
13.11.24 17:35:13 | 881 | 15,210 |
13.11.24 17:35:13 | 33,08 Tsd. | 15,210 |
13.11.24 17:35:13 | 36,32 Tsd. | 15,210 |
13.11.24 17:35:13 | 10,24 Tsd. | 15,210 |
13.11.24 17:35:13 | 6,15 Tsd. | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 12,68 Tsd. | 15,210 |
13.11.24 17:35:13 | 387 | 15,210 |
13.11.24 17:35:13 | 2,28 Tsd. | 15,210 |
13.11.24 17:35:13 | 9,46 Tsd. | 15,210 |
13.11.24 17:35:13 | 4,52 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,11 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,40 Tsd. | 15,210 |
13.11.24 17:35:13 | 44,52 Tsd. | 15,210 |
13.11.24 17:35:13 | 1,60 Tsd. | 15,210 |
13.11.24 17:35:13 | 52,80 Tsd. | 15,210 |
13.11.24 17:35:13 | 12,38 Tsd. | 15,210 |
13.11.24 17:35:13 | 11,08 Tsd. | 15,210 |
13.11.24 17:35:13 | 1,60 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,75 Tsd. | 15,210 |
13.11.24 17:35:13 | 117 | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 66,03 Tsd. | 15,210 |
13.11.24 17:35:13 | 1,32 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,96 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,29 Tsd. | 15,210 |
13.11.24 17:35:13 | 5,96 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,68 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,28 Tsd. | 15,210 |
13.11.24 17:35:13 | 6,63 Tsd. | 15,210 |
13.11.24 17:35:13 | 7,93 Tsd. | 15,210 |
13.11.24 17:35:13 | 267 | 15,210 |
13.11.24 17:35:13 | 21,17 Tsd. | 15,210 |
13.11.24 17:35:13 | 1,80 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,65 Tsd. | 15,210 |
13.11.24 17:35:13 | 7,51 Tsd. | 15,210 |
13.11.24 17:35:13 | 167 | 15,210 |