Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 558 | 15,470 |
21.11.24 17:35:09 | 32,00 Tsd. | 15,470 |
21.11.24 17:35:09 | 20,74 Tsd. | 15,470 |
21.11.24 17:35:09 | 32,68 Tsd. | 15,470 |
21.11.24 17:35:09 | 10,28 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,14 Tsd. | 15,470 |
21.11.24 17:35:09 | 16,58 Tsd. | 15,470 |
21.11.24 17:35:09 | 68,01 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,29 Tsd. | 15,470 |
21.11.24 17:35:09 | 6,14 Tsd. | 15,470 |
21.11.24 17:35:09 | 31,30 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,16 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,14 Tsd. | 15,470 |
21.11.24 17:35:09 | 6,76 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,76 Tsd. | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 3,86 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,16 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,14 Tsd. | 15,470 |
21.11.24 17:35:09 | 4,02 Tsd. | 15,470 |
21.11.24 17:35:09 | 26,54 Tsd. | 15,470 |
21.11.24 17:35:09 | 3,79 Tsd. | 15,470 |
21.11.24 17:35:09 | 3,03 Tsd. | 15,470 |
21.11.24 17:35:09 | 4,12 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,37 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,18 Tsd. | 15,470 |
21.11.24 17:35:09 | 271 | 15,470 |
21.11.24 17:35:09 | 14,50 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,57 Tsd. | 15,470 |
21.11.24 17:35:09 | 3,32 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,48 Tsd. | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 970 | 15,470 |
21.11.24 17:35:09 | 1,97 Tsd. | 15,470 |
21.11.24 17:35:09 | 259 | 15,470 |
21.11.24 17:35:09 | 1,32 Tsd. | 15,470 |
21.11.24 17:35:09 | 4,86 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,73 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,02 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,68 Tsd. | 15,470 |
21.11.24 17:35:09 | 4,39 Tsd. | 15,470 |
21.11.24 17:35:09 | 811 | 15,470 |
21.11.24 17:35:09 | 2,81 Tsd. | 15,470 |
21.11.24 17:35:09 | 8,90 Tsd. | 15,470 |
21.11.24 17:35:09 | 363 | 15,470 |
21.11.24 17:35:09 | 9,63 Tsd. | 15,470 |
21.11.24 17:35:09 | 29,62 Tsd. | 15,470 |