Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 17,79 Tsd. | 15,210 |
13.11.24 17:35:13 | 48,87 Tsd. | 15,210 |
13.11.24 17:35:13 | 352 | 15,210 |
13.11.24 17:35:13 | 210 | 15,210 |
13.11.24 17:35:13 | 18,39 Tsd. | 15,210 |
13.11.24 17:35:13 | 9,56 Tsd. | 15,210 |
13.11.24 17:35:13 | 6,99 Tsd. | 15,210 |
13.11.24 17:35:13 | 804 | 15,210 |
13.11.24 17:35:13 | 70,25 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,80 Tsd. | 15,210 |
13.11.24 17:35:13 | 7,58 Tsd. | 15,210 |
13.11.24 17:35:13 | 50,00 Tsd. | 15,210 |
13.11.24 17:35:13 | 1,56 Tsd. | 15,210 |
13.11.24 17:35:13 | 30,08 Tsd. | 15,210 |
13.11.24 17:35:13 | 9,70 Tsd. | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 420 | 15,210 |
13.11.24 17:35:13 | 4,98 Tsd. | 15,210 |
13.11.24 17:35:13 | 27,99 Tsd. | 15,210 |
13.11.24 17:35:13 | 120 | 15,210 |
13.11.24 17:35:13 | 600 | 15,210 |
13.11.24 17:35:13 | 2,00 Tsd. | 15,210 |
13.11.24 17:35:13 | 14,24 Tsd. | 15,210 |
13.11.24 17:35:13 | 341 | 15,210 |
13.11.24 17:35:13 | 34 | 15,210 |
13.11.24 17:35:13 | 7,40 Tsd. | 15,210 |
13.11.24 17:35:13 | 17 | 15,210 |
13.11.24 17:35:13 | 111 | 15,210 |
13.11.24 17:35:13 | 140 | 15,210 |
13.11.24 17:35:13 | 4,48 Tsd. | 15,210 |
13.11.24 17:35:13 | 762 | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 448 | 15,210 |
13.11.24 17:35:13 | 63 | 15,210 |
13.11.24 17:35:13 | 1,62 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,52 Tsd. | 15,210 |
13.11.24 17:35:13 | 27,18 Tsd. | 15,210 |
13.11.24 17:35:13 | 6,20 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,66 Tsd. | 15,210 |
13.11.24 17:35:13 | 7,86 Tsd. | 15,210 |
13.11.24 17:35:13 | 4,05 Tsd. | 15,210 |
13.11.24 17:35:13 | 278 | 15,210 |
13.11.24 17:35:13 | 464 | 15,210 |
13.11.24 17:35:13 | 15,12 Tsd. | 15,210 |
13.11.24 17:35:13 | 159 | 15,210 |
13.11.24 17:35:13 | 8 | 15,210 |
13.11.24 17:35:13 | 1,09 Tsd. | 15,210 |