Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 218 | 15,470 |
21.11.24 17:35:09 | 60 | 15,470 |
21.11.24 17:35:09 | 846 | 15,470 |
21.11.24 17:35:09 | 8,44 Tsd. | 15,470 |
21.11.24 17:35:09 | 198 | 15,470 |
21.11.24 17:35:09 | 6,30 Tsd. | 15,470 |
21.11.24 17:35:09 | 159 | 15,470 |
21.11.24 17:35:09 | 2,40 Tsd. | 15,470 |
21.11.24 17:35:09 | 59 | 15,470 |
21.11.24 17:35:09 | 2,37 Tsd. | 15,470 |
21.11.24 17:35:09 | 4,36 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,05 Tsd. | 15,470 |
21.11.24 17:35:09 | 153 | 15,470 |
21.11.24 17:35:09 | 2,99 Tsd. | 15,470 |
21.11.24 17:35:09 | 3,81 Tsd. | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 2,03 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,03 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,03 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,03 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,03 Tsd. | 15,470 |
21.11.24 17:35:09 | 204 | 15,470 |
21.11.24 17:35:09 | 73,32 Tsd. | 15,470 |
21.11.24 17:35:09 | 27,99 Tsd. | 15,470 |
21.11.24 17:35:09 | 15,38 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,68 Tsd. | 15,470 |
21.11.24 17:35:09 | 7,34 Tsd. | 15,470 |
21.11.24 17:35:09 | 172 | 15,470 |
21.11.24 17:35:09 | 634 | 15,470 |
21.11.24 17:35:09 | 4,81 Tsd. | 15,470 |
21.11.24 17:35:09 | 518 | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 1,25 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,62 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,82 Tsd. | 15,470 |
21.11.24 17:35:09 | 9,61 Tsd. | 15,470 |
21.11.24 17:35:09 | 87 | 15,470 |
21.11.24 17:35:09 | 6 | 15,470 |
21.11.24 17:35:09 | 187 | 15,470 |
21.11.24 17:35:09 | 187 | 15,470 |
21.11.24 17:35:09 | 9,60 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,05 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,45 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,34 Tsd. | 15,470 |
21.11.24 17:35:09 | 514 | 15,470 |
21.11.24 17:35:09 | 102 | 15,470 |
21.11.24 17:35:09 | 767 | 15,470 |