Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 2,89 Tsd. | 15,210 |
13.11.24 17:35:13 | 359 | 15,210 |
13.11.24 17:35:13 | 114 | 15,210 |
13.11.24 17:35:13 | 1,08 Tsd. | 15,210 |
13.11.24 17:35:13 | 738 | 15,210 |
13.11.24 17:35:13 | 10 | 15,210 |
13.11.24 17:35:13 | 62 | 15,210 |
13.11.24 17:35:13 | 256 | 15,210 |
13.11.24 17:35:13 | 959 | 15,210 |
13.11.24 17:35:13 | 2,07 Tsd. | 15,210 |
13.11.24 17:35:13 | 856 | 15,210 |
13.11.24 17:35:13 | 42 | 15,210 |
13.11.24 17:35:13 | 2,33 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,33 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,36 Tsd. | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 7,80 Tsd. | 15,210 |
13.11.24 17:29:49 | 148 | 15,230 |
13.11.24 17:29:49 | 591 | 15,230 |
13.11.24 17:29:49 | 1,98 Tsd. | 15,230 |
13.11.24 17:29:49 | 1,01 Tsd. | 15,230 |
13.11.24 17:29:49 | 399 | 15,230 |
13.11.24 17:29:49 | 813 | 15,230 |
13.11.24 17:29:28 | 383 | 15,230 |
13.11.24 17:29:26 | 413 | 15,230 |
13.11.24 17:29:24 | 333 | 15,230 |
13.11.24 17:29:21 | 39 | 15,230 |
13.11.24 17:29:21 | 358 | 15,230 |
13.11.24 17:29:18 | 367 | 15,230 |
13.11.24 17:29:17 | 382 | 15,230 |
13.11.24 17:29:14 | 400 | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:29:13 | 1,83 Tsd. | 15,230 |
13.11.24 17:29:13 | 5 | 15,230 |
13.11.24 17:29:13 | 276 | 15,230 |
13.11.24 17:29:12 | 38 | 15,225 |
13.11.24 17:29:12 | 1,02 Tsd. | 15,225 |
13.11.24 17:29:12 | 1,06 Tsd. | 15,225 |
13.11.24 17:29:12 | 1,50 Tsd. | 15,225 |
13.11.24 17:29:12 | 1,33 Tsd. | 15,225 |
13.11.24 17:29:12 | 1,50 Tsd. | 15,225 |
13.11.24 17:29:12 | 1,33 Tsd. | 15,225 |
13.11.24 17:29:12 | 1,50 Tsd. | 15,225 |
13.11.24 17:29:12 | 224 | 15,225 |
13.11.24 17:29:12 | 1,50 Tsd. | 15,225 |
13.11.24 17:29:12 | 814 | 15,225 |
13.11.24 17:29:12 | 292 | 15,225 |