Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 1,30 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,77 Tsd. | 15,470 |
21.11.24 17:35:09 | 252 | 15,470 |
21.11.24 17:35:09 | 755 | 15,470 |
21.11.24 17:35:09 | 49,32 Tsd. | 15,470 |
21.11.24 17:35:09 | 668 | 15,470 |
21.11.24 17:35:09 | 178 | 15,470 |
21.11.24 17:35:09 | 178 | 15,470 |
21.11.24 17:35:09 | 101 | 15,470 |
21.11.24 17:35:09 | 6,92 Tsd. | 15,470 |
21.11.24 17:35:09 | 15,55 Tsd. | 15,470 |
21.11.24 17:35:09 | 3,76 Tsd. | 15,470 |
21.11.24 17:35:09 | 77 | 15,470 |
21.11.24 17:35:09 | 101 | 15,470 |
21.11.24 17:35:09 | 257 | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 105 | 15,470 |
21.11.24 17:35:09 | 37 | 15,470 |
21.11.24 17:35:09 | 73 | 15,470 |
21.11.24 17:35:09 | 65 | 15,470 |
21.11.24 17:35:09 | 1 | 15,470 |
21.11.24 17:35:09 | 29 | 15,470 |
21.11.24 17:35:09 | 1,20 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,76 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,07 Tsd. | 15,470 |
21.11.24 17:35:09 | 616 | 15,470 |
21.11.24 17:35:09 | 3,62 Tsd. | 15,470 |
21.11.24 17:35:09 | 14,13 Tsd. | 15,470 |
21.11.24 17:29:57 | 338 | 15,435 |
21.11.24 17:29:57 | 95 | 15,440 |
21.11.24 17:29:57 | 557 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:57 | 354 | 15,440 |
21.11.24 17:29:57 | 363 | 15,435 |
21.11.24 17:29:57 | 30 | 15,435 |
21.11.24 17:29:57 | 331 | 15,435 |
21.11.24 17:29:57 | 356 | 15,435 |
21.11.24 17:29:57 | 545 | 15,435 |
21.11.24 17:29:57 | 339 | 15,435 |
21.11.24 17:29:55 | 9 | 15,430 |
21.11.24 17:29:55 | 316 | 15,435 |
21.11.24 17:29:55 | 918 | 15,435 |
21.11.24 17:29:55 | 7 | 15,435 |
21.11.24 17:29:55 | 30 | 15,435 |
21.11.24 17:29:55 | 444 | 15,435 |
21.11.24 17:29:55 | 319 | 15,435 |
21.11.24 17:28:38 | 134 | 15,440 |