Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:28:38 | 1,11 Tsd. | 15,440 |
21.11.24 17:28:38 | 537 | 15,440 |
21.11.24 17:28:38 | 782 | 15,440 |
21.11.24 17:28:38 | 533 | 15,440 |
21.11.24 17:28:38 | 1,21 Tsd. | 15,440 |
21.11.24 17:28:33 | 9 | 15,440 |
21.11.24 17:28:18 | 178 | 15,435 |
21.11.24 17:28:18 | 312 | 15,435 |
21.11.24 17:28:18 | 365 | 15,435 |
21.11.24 17:27:45 | 6 | 15,435 |
21.11.24 17:27:45 | 787 | 15,435 |
21.11.24 17:27:45 | 1,12 Tsd. | 15,435 |
21.11.24 17:27:45 | 92 | 15,435 |
21.11.24 17:27:40 | 518 | 15,430 |
21.11.24 17:27:39 | 568 | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:32 | 20 | 15,435 |
21.11.24 17:27:30 | 553 | 15,435 |
21.11.24 17:27:30 | 372 | 15,435 |
21.11.24 17:27:26 | 731 | 15,435 |
21.11.24 17:27:26 | 535 | 15,435 |
21.11.24 17:27:26 | 1,11 Tsd. | 15,435 |
21.11.24 17:27:26 | 144 | 15,435 |
21.11.24 17:27:05 | 1,07 Tsd. | 15,435 |
21.11.24 17:27:05 | 334 | 15,435 |
21.11.24 17:27:05 | 178 | 15,435 |
21.11.24 17:27:05 | 1,21 Tsd. | 15,435 |
21.11.24 17:27:05 | 729 | 15,435 |
21.11.24 17:26:24 | 395 | 15,435 |
21.11.24 17:26:24 | 529 | 15,435 |
21.11.24 17:26:24 | 552 | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:24 | 178 | 15,435 |
21.11.24 17:26:24 | 795 | 15,435 |
21.11.24 17:26:24 | 1,21 Tsd. | 15,435 |
21.11.24 17:26:08 | 12 | 15,435 |
21.11.24 17:26:08 | 17 | 15,435 |
21.11.24 17:26:08 | 359 | 15,435 |
21.11.24 17:26:08 | 500 | 15,435 |
21.11.24 17:26:08 | 1,49 Tsd. | 15,435 |
21.11.24 17:26:08 | 1,52 Tsd. | 15,435 |
21.11.24 17:26:04 | 345 | 15,440 |
21.11.24 17:26:04 | 178 | 15,440 |
21.11.24 17:26:04 | 554 | 15,440 |
21.11.24 17:26:04 | 30 | 15,440 |
21.11.24 17:26:04 | 609 | 15,440 |
21.11.24 17:26:04 | 1,21 Tsd. | 15,440 |