WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:51 | 250 | 13,300 |
12.09.24 16:13:19 | 400 | 13,300 |
12.09.24 16:06:37 | 150 | 13,240 |
12.09.24 15:53:42 | 350 | 13,260 |
12.09.24 15:51:50 | 300 | 13,220 |
12.09.24 15:51:50 | 350 | 13,220 |
12.09.24 15:29:58 | 94 | 13,280 |
12.09.24 15:19:32 | 100 | 13,360 |
12.09.24 14:33:41 | 300 | 13,400 |
12.09.24 14:16:40 | 80 | 13,520 |
12.09.24 13:22:53 | 84 | 13,520 |
12.09.24 12:31:39 | 300 | 13,500 |
12.09.24 12:30:23 | 320 | 13,460 |
12.09.24 10:58:33 | 400 | 13,480 |
12.09.24 10:30:51 | 20 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:10 | 372 | 13,520 |
12.09.24 10:08:40 | 13 | 13,440 |
12.09.24 10:07:34 | 80 | 13,440 |
12.09.24 09:56:26 | 40 | 13,520 |
12.09.24 09:29:19 | 40 | 13,560 |
12.09.24 09:21:48 | 50 | 13,560 |
12.09.24 09:03:33 | 311 | 13,460 |
12.09.24 08:24:56 | 100 | 13,300 |
12.09.24 08:11:14 | 79 | 13,460 |
11.09.24 21:41:56 | 95 | 13,320 |
11.09.24 21:23:35 | 140 | 13,320 |
11.09.24 21:16:50 | 80 | 13,320 |
11.09.24 20:29:06 | 17 | 13,320 |
11.09.24 19:21:18 | 100 | 13,440 |
11.09.24 17:48:38 | 200 | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:58 | 302 | 13,300 |
11.09.24 17:04:13 | 80 | 13,320 |
11.09.24 16:48:49 | 350 | 13,340 |
11.09.24 16:45:44 | 300 | 13,320 |
11.09.24 16:02:05 | 350 | 13,360 |
11.09.24 16:02:03 | 300 | 13,360 |
11.09.24 15:53:13 | 200 | 13,320 |
11.09.24 15:52:58 | 200 | 13,320 |
11.09.24 15:52:41 | 200 | 13,320 |
11.09.24 15:51:57 | 200 | 13,320 |
11.09.24 15:51:36 | 200 | 13,320 |
11.09.24 15:47:29 | 944 | 13,400 |
11.09.24 15:47:17 | 450 | 13,400 |
11.09.24 15:47:14 | 334 | 13,400 |
11.09.24 15:45:39 | 480 | 13,400 |