WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 15,5200 |
12:39:56 | 70 | 15,5000 |
09:59:02 | 0 | 15,6400 |
09:15:01 | 0 | 15,6000 |
25.06.24 15:29:01 | 0 | 15,6600 |
25.06.24 11:55:34 | 80 | 15,6800 |
25.06.24 09:59:01 | 0 | 15,7200 |
25.06.24 09:15:02 | 0 | 15,8000 |
24.06.24 21:24:46 | 100 | 15,9000 |
24.06.24 15:29:02 | 0 | 15,7600 |
24.06.24 09:59:01 | 0 | 15,7200 |
24.06.24 09:15:02 | 0 | 15,6600 |
24.06.24 08:00:13 | 100 | 15,8400 |
21.06.24 15:29:01 | 0 | 15,6000 |
21.06.24 15:25:11 | 76 | 15,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:59:01 | 0 | 15,6800 |
21.06.24 09:15:02 | 0 | 15,7600 |
20.06.24 18:29:20 | 320 | 15,9000 |
20.06.24 15:29:02 | 0 | 15,6800 |
20.06.24 10:50:36 | 125 | 15,7800 |
20.06.24 09:59:01 | 0 | 15,6800 |
20.06.24 09:15:02 | 0 | 15,6000 |
20.06.24 08:59:02 | 0 | 15,6200 |
19.06.24 15:29:01 | 0 | 15,6400 |
19.06.24 09:59:02 | 0 | 15,6600 |
19.06.24 09:15:02 | 0 | 15,6600 |
19.06.24 08:59:02 | 0 | 15,7600 |
18.06.24 15:29:01 | 0 | 15,6800 |
18.06.24 09:59:01 | 0 | 15,7000 |
18.06.24 09:15:02 | 0 | 15,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:29:01 | 0 | 15,6000 |
17.06.24 09:59:02 | 0 | 15,7200 |
17.06.24 09:15:02 | 0 | 15,7200 |
17.06.24 08:59:02 | 0 | 15,8400 |
14.06.24 15:29:01 | 0 | 15,7200 |
14.06.24 09:59:02 | 0 | 15,8800 |
14.06.24 09:15:01 | 0 | 16,0000 |
13.06.24 15:29:02 | 0 | 16,0200 |
13.06.24 09:59:01 | 0 | 16,2000 |
13.06.24 09:15:01 | 0 | 16,2000 |
13.06.24 08:59:02 | 0 | 16,3200 |
12.06.24 15:29:03 | 0 | 16,3200 |
12.06.24 09:59:02 | 0 | 16,1200 |
12.06.24 09:15:01 | 0 | 16,1000 |
11.06.24 15:29:02 | 0 | 16,1800 |