WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 21,6000 |
09:59:02 | 0 | 21,7500 |
09:15:01 | 0 | 21,9000 |
08:59:01 | 0 | 21,7000 |
08:00:10 | 47 | 21,7000 |
03.10.25 15:29:02 | 0 | 21,8500 |
03.10.25 09:59:02 | 0 | 22,1500 |
03.10.25 09:15:01 | 0 | 22,1000 |
03.10.25 08:59:01 | 0 | 22,0000 |
02.10.25 15:29:01 | 0 | 22,2000 |
02.10.25 09:59:02 | 0 | 22,1000 |
02.10.25 09:15:02 | 0 | 22,1500 |
02.10.25 08:59:01 | 0 | 22,0500 |
01.10.25 15:29:02 | 0 | 21,9000 |
01.10.25 09:59:02 | 0 | 21,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:15:02 | 0 | 21,6500 |
01.10.25 08:59:01 | 0 | 21,8000 |
30.09.25 15:29:01 | 0 | 21,9000 |
30.09.25 09:59:01 | 0 | 21,7000 |
30.09.25 09:15:02 | 0 | 21,8000 |
30.09.25 08:59:02 | 0 | 21,7000 |
29.09.25 19:22:28 | 93 | 21,6500 |
29.09.25 15:29:01 | 0 | 21,7000 |
29.09.25 09:59:01 | 0 | 21,9000 |
29.09.25 09:15:02 | 0 | 22,1000 |
29.09.25 08:59:01 | 0 | 21,9000 |
26.09.25 17:29:11 | 500 | 21,9500 |
26.09.25 15:29:01 | 0 | 22,2000 |
26.09.25 09:59:01 | 0 | 22,2000 |
26.09.25 09:56:52 | 95 | 22,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:15:01 | 0 | 22,4000 |
26.09.25 08:59:02 | 0 | 22,4500 |
25.09.25 15:29:02 | 0 | 22,4000 |
25.09.25 09:59:01 | 0 | 22,4000 |
25.09.25 09:15:01 | 0 | 22,3500 |
25.09.25 08:59:01 | 0 | 22,5500 |
24.09.25 15:54:27 | 50 | 22,7000 |
24.09.25 15:29:02 | 0 | 22,7000 |
24.09.25 09:59:02 | 0 | 22,9500 |
24.09.25 09:15:02 | 0 | 22,8500 |
24.09.25 08:59:02 | 0 | 23,2000 |
23.09.25 15:29:02 | 0 | 23,4000 |
23.09.25 09:59:01 | 0 | 24,3500 |
23.09.25 09:15:02 | 0 | 24,3000 |
23.09.25 08:59:02 | 0 | 23,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login