WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 15,680 |
25.06.24 08:16:11 | 0 | 15,740 |
24.06.24 16:37:21 | 200 | 15,840 |
24.06.24 08:16:10 | 0 | 15,700 |
21.06.24 08:16:11 | 0 | 15,820 |
20.06.24 08:16:11 | 0 | 15,620 |
19.06.24 08:16:11 | 0 | 15,760 |
18.06.24 08:16:11 | 0 | 15,780 |
17.06.24 08:16:10 | 0 | 15,840 |
14.06.24 09:06:47 | 100 | 16,000 |
14.06.24 08:16:11 | 0 | 16,160 |
13.06.24 17:17:15 | 200 | 16,040 |
13.06.24 08:16:11 | 0 | 16,340 |
12.06.24 08:16:12 | 0 | 16,340 |
11.06.24 08:16:11 | 0 | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:16:09 | 0 | 16,460 |
07.06.24 10:54:53 | 60 | 16,600 |
07.06.24 08:16:11 | 0 | 16,700 |
06.06.24 08:16:10 | 0 | 16,920 |
05.06.24 08:16:11 | 0 | 16,720 |
04.06.24 08:16:11 | 0 | 16,600 |
03.06.24 15:55:05 | 120 | 16,480 |
03.06.24 08:16:11 | 0 | 16,920 |
31.05.24 11:52:14 | 50 | 16,840 |
31.05.24 08:16:11 | 0 | 16,620 |
30.05.24 15:15:41 | 400 | 16,700 |
30.05.24 08:16:11 | 0 | 16,500 |
29.05.24 08:16:11 | 0 | 16,980 |
28.05.24 08:16:11 | 0 | 17,020 |
27.05.24 08:16:10 | 0 | 17,120 |
Keine Daten verfügbar