WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:06 | 0 | 19,400 |
13:45:05 | 0 | 19,340 |
13:30:11 | 0 | 19,340 |
13:27:02 | 0 | 19,360 |
13:15:03 | 0 | 19,360 |
13:06:34 | 700 | 19,380 |
13:06:30 | 300 | 19,400 |
13:06:24 | 1,00 Tsd. | 19,380 |
13:05:03 | 0 | 19,340 |
12:59:14 | 50 | 19,380 |
12:49:09 | 100 | 19,260 |
12:45:04 | 0 | 19,260 |
12:30:03 | 0 | 19,260 |
12:16:24 | 130 | 19,160 |
12:15:08 | 130 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:02 | 0 | 19,120 |
12:00:04 | 0 | 18,960 |
11:45:03 | 0 | 18,880 |
11:30:06 | 0 | 18,820 |
11:15:01 | 0 | 18,820 |
11:00:03 | 0 | 18,760 |
10:45:03 | 0 | 18,700 |
10:30:07 | 0 | 18,680 |
10:15:02 | 0 | 18,660 |
10:00:03 | 0 | 18,760 |
09:45:02 | 0 | 18,760 |
09:30:06 | 0 | 18,760 |
09:15:10 | 0 | 18,440 |
09:05:02 | 0 | 18,440 |
08:45:02 | 0 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:07 | 0 | 18,160 |
08:30:06 | 0 | 18,160 |
08:26:10 | 0 | 18,180 |
08:15:05 | 0 | 18,340 |
08:09:50 | 100 | 18,440 |
08:09:45 | 100 | 18,420 |
13.03.25 21:55:03 | 0 | 18,380 |
13.03.25 21:45:04 | 0 | 18,360 |
13.03.25 21:30:05 | 0 | 18,380 |
13.03.25 21:15:02 | 0 | 18,360 |
13.03.25 21:00:06 | 0 | 18,320 |
13.03.25 20:45:06 | 0 | 18,300 |
13.03.25 20:30:06 | 0 | 18,320 |
13.03.25 20:15:03 | 0 | 18,340 |
13.03.25 20:01:02 | 0 | 18,360 |