WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:25 | 0 | 21,600 |
16:32:28 | 0 | 21,550 |
12:32:26 | 0 | 21,750 |
09:32:25 | 0 | 21,900 |
08:10:03 | 0 | 21,750 |
03.10.25 19:32:27 | 0 | 21,750 |
03.10.25 16:32:27 | 0 | 21,850 |
03.10.25 12:32:27 | 0 | 22,000 |
03.10.25 09:32:30 | 0 | 22,150 |
03.10.25 08:10:01 | 0 | 22,050 |
02.10.25 19:32:27 | 0 | 22,000 |
02.10.25 16:32:29 | 0 | 22,000 |
02.10.25 12:32:30 | 0 | 22,050 |
02.10.25 09:32:30 | 0 | 22,100 |
02.10.25 08:10:02 | 0 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:32:26 | 0 | 21,950 |
01.10.25 16:32:30 | 0 | 21,800 |
01.10.25 12:32:28 | 0 | 22,000 |
01.10.25 09:32:33 | 0 | 21,700 |
01.10.25 08:10:01 | 0 | 21,900 |
30.09.25 19:32:27 | 0 | 21,850 |
30.09.25 16:32:31 | 0 | 21,700 |
30.09.25 12:32:29 | 0 | 21,850 |
30.09.25 09:32:34 | 0 | 21,800 |
30.09.25 08:10:01 | 0 | 21,750 |
29.09.25 19:32:31 | 0 | 21,650 |
29.09.25 16:32:32 | 0 | 21,650 |
29.09.25 12:32:33 | 0 | 22,000 |
29.09.25 09:32:36 | 0 | 22,050 |
29.09.25 08:10:04 | 0 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:32:32 | 0 | 21,850 |
26.09.25 16:32:34 | 0 | 22,050 |
26.09.25 12:32:35 | 0 | 22,200 |
26.09.25 09:32:35 | 0 | 22,400 |
26.09.25 08:10:04 | 0 | 22,450 |
25.09.25 19:32:33 | 0 | 22,450 |
25.09.25 16:32:35 | 0 | 22,450 |
25.09.25 12:32:33 | 0 | 22,450 |
25.09.25 09:32:37 | 0 | 22,400 |
25.09.25 08:10:02 | 0 | 22,650 |
24.09.25 19:32:32 | 0 | 22,550 |
24.09.25 16:32:36 | 0 | 22,650 |
24.09.25 12:32:36 | 0 | 22,650 |
24.09.25 09:32:41 | 0 | 22,850 |
24.09.25 08:10:01 | 0 | 23,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login