WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:10 | 0 | 12,820 |
09:32:11 | 0 | 13,100 |
08:10:03 | 0 | 13,220 |
18.11.24 19:32:08 | 0 | 13,200 |
18.11.24 16:32:13 | 0 | 13,300 |
18.11.24 12:32:11 | 0 | 13,120 |
18.11.24 09:32:13 | 0 | 13,100 |
18.11.24 08:10:02 | 0 | 13,020 |
15.11.24 19:32:10 | 0 | 13,000 |
15.11.24 16:32:12 | 0 | 13,120 |
15.11.24 12:32:10 | 0 | 13,200 |
15.11.24 09:32:12 | 0 | 12,900 |
15.11.24 08:10:03 | 0 | 12,760 |
14.11.24 19:32:11 | 0 | 12,780 |
14.11.24 16:32:13 | 0 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:32:11 | 0 | 12,640 |
14.11.24 09:32:11 | 0 | 12,400 |
14.11.24 08:10:04 | 0 | 13,020 |
13.11.24 19:32:12 | 0 | 13,500 |
13.11.24 16:32:11 | 0 | 13,460 |
13.11.24 12:32:11 | 0 | 13,580 |
13.11.24 09:32:12 | 0 | 13,540 |
13.11.24 08:10:03 | 0 | 13,520 |
12.11.24 19:32:11 | 0 | 13,600 |
12.11.24 16:32:13 | 0 | 13,560 |
12.11.24 12:32:10 | 0 | 13,800 |
12.11.24 09:32:13 | 0 | 13,820 |
12.11.24 08:10:04 | 0 | 13,840 |
11.11.24 19:32:11 | 0 | 14,020 |
11.11.24 16:32:13 | 0 | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:32:11 | 0 | 14,060 |
11.11.24 09:32:13 | 0 | 14,140 |
11.11.24 08:10:02 | 0 | 14,100 |
08.11.24 19:32:11 | 0 | 13,880 |
08.11.24 16:32:11 | 0 | 14,000 |
08.11.24 12:32:11 | 0 | 13,880 |
08.11.24 09:32:14 | 0 | 14,160 |
08.11.24 08:10:01 | 0 | 14,340 |
07.11.24 19:32:11 | 0 | 14,300 |
07.11.24 16:32:12 | 0 | 14,400 |
07.11.24 12:32:13 | 0 | 14,500 |
07.11.24 09:32:13 | 0 | 14,260 |
07.11.24 08:10:01 | 0 | 13,920 |
06.11.24 19:32:11 | 0 | 13,920 |
06.11.24 16:32:13 | 0 | 13,900 |