WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:26 | 140 | 15,240 |
18:00:33 | 250 | 15,240 |
17:01:51 | 300 | 15,120 |
16:28:25 | 25 | 15,240 |
16:12:47 | 200 | 15,260 |
15:51:48 | 65 | 15,180 |
15:44:46 | 190 | 15,100 |
14:56:04 | 4 | 15,220 |
14:19:34 | 7 | 15,140 |
14:09:18 | 214 | 15,140 |
13:02:16 | 37 | 15,280 |
13:02:02 | 220 | 15,080 |
13:01:37 | 300 | 15,080 |
13:01:37 | 300 | 15,080 |
12:51:52 | 200 | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:42 | 400 | 15,180 |
12:44:08 | 200 | 15,320 |
12:34:24 | 123 | 15,180 |
11:48:11 | 300 | 15,180 |
11:24:39 | 400 | 15,300 |
11:13:10 | 20 | 15,340 |
10:53:39 | 48 | 15,380 |
10:25:53 | 150 | 15,380 |
10:10:41 | 150 | 15,280 |
10:10:41 | 350 | 15,280 |
09:57:44 | 300 | 15,340 |
09:56:51 | 200 | 15,240 |
09:32:26 | 200 | 15,300 |
09:29:09 | 100 | 15,300 |
09:16:26 | 15 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:11 | 30 | 15,400 |
08:51:52 | 210 | 15,180 |
08:51:52 | 24 | 15,180 |
08:00:05 | 7 | 15,400 |
26.09.24 19:29:28 | 180 | 15,360 |
26.09.24 19:25:18 | 180 | 15,340 |
26.09.24 19:25:16 | 135 | 15,300 |
26.09.24 18:58:36 | 20 | 15,360 |
26.09.24 18:28:42 | 100 | 15,300 |
26.09.24 17:54:36 | 71 | 15,360 |
26.09.24 17:37:29 | 400 | 15,280 |
26.09.24 17:37:27 | 87 | 15,280 |
26.09.24 16:44:56 | 100 | 15,160 |
26.09.24 16:35:12 | 170 | 15,160 |
26.09.24 16:34:05 | 150 | 15,240 |