WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:05:40 | 61 | 19,440 |
| 24.10.25 21:04:03 | 59 | 19,440 |
| 24.10.25 20:45:50 | 51 | 19,500 |
| 24.10.25 20:15:19 | 100 | 19,240 |
| 24.10.25 19:31:21 | 40 | 19,540 |
| 24.10.25 18:51:09 | 220 | 19,240 |
| 24.10.25 18:26:08 | 75 | 19,260 |
| 24.10.25 17:21:45 | 80 | 19,340 |
| 24.10.25 17:10:20 | 100 | 19,320 |
| 24.10.25 16:33:06 | 100 | 19,260 |
| 24.10.25 16:28:15 | 300 | 19,340 |
| 24.10.25 16:16:00 | 100 | 19,320 |
| 24.10.25 16:14:47 | 350 | 19,320 |
| 24.10.25 15:37:10 | 300 | 19,340 |
| 24.10.25 15:37:07 | 350 | 19,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:36:14 | 350 | 19,340 |
| 24.10.25 15:31:57 | 250 | 19,340 |
| 24.10.25 15:28:27 | 25 | 19,300 |
| 24.10.25 14:59:10 | 70 | 19,280 |
| 24.10.25 14:33:19 | 150 | 19,220 |
| 24.10.25 14:33:16 | 300 | 19,220 |
| 24.10.25 14:32:30 | 300 | 19,220 |
| 24.10.25 14:15:31 | 50 | 19,180 |
| 24.10.25 13:47:45 | 50 | 19,240 |
| 24.10.25 13:47:35 | 350 | 19,240 |
| 24.10.25 12:36:56 | 800 | 19,300 |
| 24.10.25 12:36:49 | 350 | 19,260 |
| 24.10.25 12:36:41 | 350 | 19,260 |
| 24.10.25 12:25:51 | 176 | 19,200 |
| 24.10.25 12:23:11 | 156 | 19,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:16:10 | 157 | 19,220 |
| 24.10.25 12:00:06 | 2 | 19,280 |
| 24.10.25 11:29:58 | 208 | 19,200 |
| 24.10.25 11:25:05 | 157 | 19,240 |
| 24.10.25 11:02:48 | 212 | 19,280 |
| 24.10.25 10:54:09 | 50 | 19,200 |
| 24.10.25 10:54:05 | 350 | 19,200 |
| 24.10.25 10:52:59 | 350 | 19,200 |
| 24.10.25 09:30:16 | 1 | 19,340 |
| 23.10.25 18:34:15 | 150 | 19,480 |
| 23.10.25 16:09:30 | 114 | 19,340 |
| 23.10.25 16:09:22 | 2 | 19,340 |
| 23.10.25 15:46:57 | 1 | 19,340 |
| 23.10.25 15:46:27 | 50 | 19,360 |
| 23.10.25 15:37:48 | 26 | 19,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login