WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:24 | 20 | 21,650 |
19:22:57 | 30 | 21,850 |
19:21:37 | 30 | 21,650 |
19:08:16 | 70 | 21,650 |
18:39:12 | 200 | 21,650 |
17:14:18 | 50 | 21,650 |
17:06:39 | 9 | 21,600 |
16:37:10 | 168 | 21,650 |
16:37:04 | 302 | 21,650 |
16:21:09 | 261 | 21,600 |
16:21:08 | 300 | 21,600 |
16:21:02 | 300 | 21,600 |
16:20:50 | 139 | 21,600 |
16:14:11 | 52 | 21,650 |
16:04:53 | 139 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:53 | 139 | 21,600 |
16:00:09 | 3 | 21,650 |
15:51:19 | 39 | 21,600 |
15:38:59 | 3 | 21,600 |
15:37:24 | 250 | 21,750 |
15:24:56 | 100 | 21,600 |
15:06:22 | 1 | 21,700 |
14:53:20 | 2 | 21,600 |
14:39:12 | 200 | 21,600 |
14:39:12 | 45 | 21,600 |
14:31:44 | 100 | 21,650 |
14:02:44 | 8 | 21,800 |
12:09:55 | 3 | 21,900 |
11:32:04 | 36 | 21,700 |
11:18:44 | 100 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:27 | 40 | 21,700 |
11:02:07 | 120 | 21,700 |
10:33:39 | 220 | 21,800 |
10:32:37 | 50 | 21,800 |
10:31:14 | 50 | 21,800 |
10:21:29 | 3 | 21,800 |
10:11:02 | 250 | 21,950 |
09:51:09 | 32 | 21,750 |
09:41:10 | 45 | 21,800 |
09:30:12 | 1 | 21,900 |
09:21:08 | 68 | 22,000 |
09:00:13 | 210 | 21,750 |
08:47:47 | 50 | 21,750 |
08:22:29 | 10 | 21,850 |
08:00:50 | 6 | 21,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login