WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 20 | 23,500 |
21:25:54 | 100 | 23,500 |
21:18:56 | 190 | 23,400 |
21:16:38 | 15 | 23,500 |
20:56:30 | 10 | 23,500 |
20:36:54 | 5 | 23,450 |
20:00:17 | 106 | 23,450 |
19:13:43 | 75 | 23,400 |
19:06:43 | 86 | 23,400 |
19:06:08 | 335 | 23,500 |
19:01:16 | 5 | 23,500 |
18:37:11 | 70 | 23,550 |
18:24:36 | 22 | 23,650 |
18:23:55 | 340 | 23,550 |
18:22:51 | 660 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:32 | 200 | 23,500 |
18:18:56 | 10 | 23,500 |
18:05:02 | 223 | 23,500 |
18:04:31 | 200 | 23,450 |
17:53:27 | 150 | 23,450 |
17:17:41 | 43 | 23,450 |
17:12:26 | 50 | 23,400 |
17:11:34 | 35 | 23,400 |
17:10:37 | 100 | 23,400 |
16:58:14 | 150 | 23,400 |
16:52:40 | 100 | 23,450 |
16:50:51 | 200 | 23,400 |
16:48:25 | 100 | 23,450 |
16:46:24 | 120 | 23,400 |
16:43:08 | 75 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:29 | 300 | 23,450 |
16:36:58 | 200 | 23,400 |
16:36:53 | 85 | 23,400 |
16:36:20 | 170 | 23,400 |
16:25:00 | 100 | 23,400 |
16:19:01 | 100 | 23,400 |
16:11:40 | 89 | 23,450 |
16:11:34 | 129 | 23,400 |
16:11:17 | 129 | 23,400 |
16:07:52 | 129 | 23,400 |
15:49:55 | 2 | 23,400 |
15:44:12 | 129 | 23,400 |
15:42:39 | 40 | 23,350 |
15:37:13 | 129 | 23,400 |
15:36:35 | 100 | 23,400 |