WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:40:02 | 50 | 18,920 |
04.04.25 20:52:06 | 30 | 19,060 |
04.04.25 19:57:39 | 144 | 18,900 |
04.04.25 19:42:47 | 260 | 19,160 |
04.04.25 19:36:46 | 200 | 19,160 |
04.04.25 19:31:31 | 83 | 18,820 |
04.04.25 19:31:31 | 200 | 18,820 |
04.04.25 19:31:30 | 200 | 18,820 |
04.04.25 19:31:20 | 200 | 18,960 |
04.04.25 19:25:46 | 150 | 18,980 |
04.04.25 19:14:22 | 50 | 18,940 |
04.04.25 19:14:02 | 100 | 19,200 |
04.04.25 19:12:36 | 120 | 18,940 |
04.04.25 19:10:35 | 350 | 19,020 |
04.04.25 19:10:32 | 200 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:10:07 | 200 | 19,060 |
04.04.25 19:09:28 | 180 | 19,040 |
04.04.25 19:05:46 | 200 | 19,360 |
04.04.25 19:05:34 | 200 | 19,360 |
04.04.25 19:01:35 | 100 | 19,040 |
04.04.25 19:01:33 | 200 | 19,040 |
04.04.25 19:01:17 | 200 | 19,220 |
04.04.25 18:49:45 | 30 | 19,160 |
04.04.25 18:46:06 | 16 | 19,180 |
04.04.25 18:27:05 | 160 | 19,180 |
04.04.25 18:01:17 | 28 | 19,240 |
04.04.25 17:47:41 | 180 | 19,340 |
04.04.25 17:45:42 | 60 | 19,300 |
04.04.25 17:45:10 | 100 | 19,340 |
04.04.25 17:10:52 | 1 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:06:41 | 100 | 19,440 |
04.04.25 17:02:16 | 100 | 19,260 |
04.04.25 17:02:13 | 250 | 19,100 |
04.04.25 17:01:29 | 350 | 19,100 |
04.04.25 17:00:55 | 200 | 19,080 |
04.04.25 16:56:00 | 35 | 19,080 |
04.04.25 16:42:03 | 70 | 19,000 |
04.04.25 16:40:31 | 150 | 19,000 |
04.04.25 16:26:14 | 23 | 19,220 |
04.04.25 16:17:36 | 71 | 19,060 |
04.04.25 16:16:53 | 100 | 19,040 |
04.04.25 16:16:53 | 50 | 19,040 |
04.04.25 16:12:31 | 100 | 19,140 |
04.04.25 15:57:15 | 200 | 19,300 |
04.04.25 15:57:14 | 142 | 19,200 |