WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 15,680 |
25.06.24 08:00:36 | 0 | 15,760 |
24.06.24 08:00:12 | 0 | 15,700 |
21.06.24 08:00:34 | 0 | 15,820 |
20.06.24 20:42:06 | 300 | 15,940 |
20.06.24 08:00:38 | 0 | 15,580 |
19.06.24 08:04:05 | 0 | 15,760 |
18.06.24 08:00:44 | 0 | 15,780 |
17.06.24 14:53:06 | 200 | 15,600 |
17.06.24 14:53:01 | 1 | 15,600 |
17.06.24 08:00:09 | 0 | 15,840 |
14.06.24 08:00:18 | 0 | 16,120 |
13.06.24 08:00:24 | 0 | 16,340 |
12.06.24 08:00:10 | 0 | 16,180 |
11.06.24 08:00:14 | 0 | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:00:46 | 200 | 16,500 |
07.06.24 08:00:29 | 0 | 16,700 |
06.06.24 08:03:13 | 0 | 16,840 |
05.06.24 08:00:34 | 0 | 16,720 |
04.06.24 08:00:24 | 0 | 16,600 |
03.06.24 08:00:42 | 0 | 16,920 |
31.05.24 08:00:09 | 0 | 16,600 |
30.05.24 08:00:43 | 0 | 16,500 |
29.05.24 08:01:01 | 0 | 16,980 |
28.05.24 08:00:43 | 0 | 17,020 |
27.05.24 08:00:11 | 0 | 17,120 |
27.05.24 08:00:09 | 0 | 17,120 |
Keine Daten verfügbar