WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:32:09 | 0 | 19,380 | 
| 24.10.25 08:01:47 | 0 | 19,180 | 
| 23.10.25 08:01:36 | 0 | 18,880 | 
| 22.10.25 08:21:32 | 0 | 18,620 | 
| 21.10.25 08:14:03 | 0 | 18,840 | 
| 20.10.25 08:20:16 | 0 | 18,960 | 
| 17.10.25 09:35:45 | 100 | 18,120 | 
| 17.10.25 08:00:38 | 0 | 18,240 | 
| 16.10.25 08:02:17 | 0 | 18,480 | 
| 15.10.25 11:59:32 | 57 | 19,000 | 
| 15.10.25 09:03:27 | 830 | 19,100 | 
| 15.10.25 08:00:44 | 0 | 18,920 | 
| 14.10.25 09:15:42 | 1 | 18,420 | 
| 14.10.25 08:08:52 | 0 | 19,360 | 
| 13.10.25 08:58:37 | 54 | 20,850 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:08:10 | 0 | 20,800 | 
| 10.10.25 08:00:20 | 0 | 21,400 | 
| 09.10.25 08:00:20 | 0 | 21,300 | 
| 08.10.25 08:00:34 | 0 | 21,400 | 
| 07.10.25 08:00:28 | 0 | 20,800 | 
| 06.10.25 08:41:53 | 0 | 21,700 | 
| 03.10.25 08:13:04 | 0 | 22,000 | 
| 02.10.25 08:00:35 | 0 | 22,100 | 
| 01.10.25 08:05:29 | 0 | 21,850 | 
| 30.09.25 08:01:18 | 0 | 21,700 | 
| 29.09.25 08:19:31 | 0 | 21,900 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login