WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:16:03 | 0 | 18,300 |
13.03.25 08:16:00 | 0 | 18,620 |
12.03.25 08:16:03 | 0 | 18,700 |
11.03.25 08:16:03 | 0 | 18,440 |
10.03.25 08:16:04 | 0 | 18,980 |
07.03.25 08:16:04 | 0 | 18,640 |
06.03.25 10:21:35 | 60 | 19,300 |
06.03.25 10:17:33 | 60 | 19,340 |
06.03.25 09:43:40 | 110 | 19,400 |
06.03.25 09:31:14 | 25 | 19,120 |
06.03.25 08:16:03 | 0 | 18,680 |
05.03.25 08:16:03 | 0 | 17,380 |
04.03.25 08:16:02 | 0 | 17,340 |
03.03.25 08:16:04 | 0 | 17,140 |
28.02.25 08:16:03 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:16:03 | 0 | 17,480 |
26.02.25 08:16:03 | 0 | 17,480 |
25.02.25 08:16:03 | 0 | 17,080 |
24.02.25 08:16:03 | 0 | 17,360 |
21.02.25 08:16:03 | 0 | 17,060 |
20.02.25 08:16:03 | 0 | 17,040 |
19.02.25 08:16:02 | 0 | 17,520 |
18.02.25 08:16:01 | 0 | 17,480 |
17.02.25 08:16:03 | 0 | 17,380 |
Keine Daten verfügbar