WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:15:01 | 250 | 15,660 |
21.06.24 17:12:15 | 296 | 15,680 |
21.06.24 17:08:29 | 400 | 15,660 |
21.06.24 16:14:12 | 75 | 15,660 |
21.06.24 16:03:01 | 120 | 15,640 |
21.06.24 15:33:39 | 230 | 15,620 |
21.06.24 15:25:11 | 200 | 15,640 |
21.06.24 15:12:17 | 200 | 15,660 |
21.06.24 14:47:32 | 18 | 15,700 |
21.06.24 14:43:02 | 1 | 15,700 |
21.06.24 13:08:19 | 64 | 15,760 |
21.06.24 11:56:07 | 150 | 15,680 |
21.06.24 11:52:57 | 160 | 15,680 |
21.06.24 11:34:56 | 60 | 15,620 |
21.06.24 11:29:58 | 137 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:34:10 | 400 | 15,700 |
21.06.24 09:47:21 | 150 | 15,760 |
21.06.24 09:27:30 | 130 | 15,760 |
21.06.24 09:27:28 | 400 | 15,760 |
21.06.24 09:26:49 | 400 | 15,760 |
21.06.24 09:11:27 | 100 | 15,800 |
21.06.24 09:04:10 | 200 | 15,820 |
21.06.24 09:00:42 | 14 | 15,840 |
21.06.24 08:00:07 | 186 | 15,940 |
20.06.24 21:04:23 | 100 | 15,920 |
20.06.24 20:42:23 | 100 | 15,900 |
20.06.24 19:57:31 | 100 | 15,900 |
20.06.24 19:12:43 | 100 | 15,900 |
20.06.24 19:12:14 | 200 | 15,800 |
20.06.24 17:08:40 | 300 | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:54:31 | 10 | 15,860 |
20.06.24 16:49:08 | 50 | 15,860 |
20.06.24 16:30:31 | 67 | 15,800 |
20.06.24 16:30:27 | 533 | 15,800 |
20.06.24 16:28:42 | 400 | 15,800 |
20.06.24 16:20:48 | 32 | 15,780 |
20.06.24 16:19:33 | 100 | 15,780 |
20.06.24 15:22:17 | 150 | 15,700 |
20.06.24 14:59:19 | 74 | 15,700 |
20.06.24 14:26:11 | 300 | 15,780 |
20.06.24 13:19:00 | 100 | 15,800 |
20.06.24 13:04:58 | 20 | 15,820 |
20.06.24 12:28:07 | 160 | 15,740 |
20.06.24 12:27:29 | 100 | 15,740 |
20.06.24 12:26:37 | 40 | 15,740 |