WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:08 | 47 | 15,840 |
08:39:49 | 50 | 15,840 |
25.06.24 20:51:29 | 120 | 15,780 |
25.06.24 19:31:45 | 100 | 15,780 |
25.06.24 17:58:58 | 130 | 15,760 |
25.06.24 17:12:12 | 65 | 15,660 |
25.06.24 16:53:49 | 400 | 15,620 |
25.06.24 16:42:48 | 200 | 15,680 |
25.06.24 16:40:58 | 150 | 15,680 |
25.06.24 16:37:50 | 200 | 15,680 |
25.06.24 16:36:23 | 10 | 15,680 |
25.06.24 16:20:44 | 350 | 15,680 |
25.06.24 16:08:13 | 150 | 15,660 |
25.06.24 15:41:41 | 200 | 15,700 |
25.06.24 14:53:21 | 200 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:16:15 | 50 | 15,720 |
25.06.24 14:13:08 | 55 | 15,680 |
25.06.24 14:06:16 | 140 | 15,700 |
25.06.24 13:42:23 | 192 | 15,680 |
25.06.24 13:29:58 | 100 | 15,700 |
25.06.24 12:50:27 | 50 | 15,720 |
25.06.24 12:31:03 | 27 | 15,720 |
25.06.24 11:57:47 | 129 | 15,720 |
25.06.24 11:57:44 | 191 | 15,720 |
25.06.24 10:38:17 | 192 | 15,680 |
25.06.24 10:29:58 | 200 | 15,700 |
25.06.24 09:53:55 | 50 | 15,820 |
25.06.24 09:49:10 | 220 | 15,800 |
25.06.24 09:30:26 | 1 | 15,820 |
25.06.24 09:15:56 | 7 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:15:35 | 500 | 15,900 |
25.06.24 09:15:27 | 400 | 15,880 |
25.06.24 09:14:50 | 200 | 15,860 |
25.06.24 09:14:11 | 120 | 15,880 |
25.06.24 08:31:11 | 4 | 15,720 |
25.06.24 08:21:36 | 75 | 15,960 |
25.06.24 08:19:55 | 12 | 15,980 |
25.06.24 08:00:00 | 166 | 15,980 |
24.06.24 21:24:59 | 200 | 15,900 |
24.06.24 21:11:56 | 10 | 15,720 |
24.06.24 20:59:25 | 34 | 15,720 |
24.06.24 18:22:32 | 200 | 15,680 |
24.06.24 17:52:13 | 80 | 15,980 |
24.06.24 16:58:37 | 64 | 15,860 |
24.06.24 15:47:59 | 1 | 15,820 |