WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:38:35 | 73 | 15,820 |
24.06.24 15:30:54 | 200 | 15,820 |
24.06.24 15:29:58 | 200 | 15,800 |
24.06.24 15:04:54 | 100 | 15,820 |
24.06.24 14:55:53 | 249 | 15,780 |
24.06.24 14:37:45 | 63 | 15,860 |
24.06.24 13:39:16 | 120 | 15,900 |
24.06.24 12:37:02 | 45 | 15,880 |
24.06.24 11:40:33 | 25 | 15,900 |
24.06.24 11:33:39 | 250 | 15,840 |
24.06.24 11:12:42 | 100 | 15,900 |
24.06.24 11:12:29 | 400 | 15,900 |
24.06.24 11:07:29 | 610 | 15,880 |
24.06.24 11:07:19 | 190 | 15,800 |
24.06.24 11:00:03 | 25 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:09:28 | 100 | 15,840 |
24.06.24 09:59:53 | 232 | 15,800 |
24.06.24 09:59:47 | 400 | 15,800 |
24.06.24 09:55:45 | 120 | 15,800 |
24.06.24 09:53:08 | 30 | 15,800 |
24.06.24 09:30:30 | 1 | 15,700 |
24.06.24 09:30:24 | 71 | 15,700 |
24.06.24 09:29:58 | 45 | 15,660 |
24.06.24 09:28:43 | 320 | 15,700 |
24.06.24 09:13:29 | 200 | 15,740 |
24.06.24 09:10:12 | 7 | 15,740 |
24.06.24 08:00:22 | 2 | 15,840 |
24.06.24 08:00:10 | 300 | 15,840 |
21.06.24 21:22:55 | 70 | 15,820 |
21.06.24 21:08:11 | 76 | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:19:26 | 192 | 15,680 |
21.06.24 17:17:37 | 350 | 15,660 |
21.06.24 17:15:01 | 250 | 15,660 |
21.06.24 17:12:15 | 296 | 15,680 |
21.06.24 17:08:29 | 400 | 15,660 |
21.06.24 16:14:12 | 75 | 15,660 |
21.06.24 16:03:01 | 120 | 15,640 |
21.06.24 15:33:39 | 230 | 15,620 |
21.06.24 15:25:11 | 200 | 15,640 |
21.06.24 15:12:17 | 200 | 15,660 |
21.06.24 14:47:32 | 18 | 15,700 |
21.06.24 14:43:02 | 1 | 15,700 |
21.06.24 13:08:19 | 64 | 15,760 |
21.06.24 11:56:07 | 150 | 15,680 |
21.06.24 11:52:57 | 160 | 15,680 |