WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:35 | 80 | 15,660 |
18:43:53 | 1,00 Tsd. | 15,640 |
18:29:49 | 200 | 15,660 |
18:22:32 | 200 | 15,640 |
18:11:14 | 24 | 15,500 |
18:07:24 | 88 | 15,500 |
17:15:46 | 50 | 15,540 |
16:04:17 | 100 | 15,580 |
15:55:05 | 100 | 15,580 |
15:54:23 | 400 | 15,580 |
15:39:01 | 150 | 15,600 |
15:36:33 | 1 | 15,520 |
15:24:05 | 250 | 15,600 |
14:52:20 | 100 | 15,580 |
14:19:29 | 100 | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:56 | 40 | 15,500 |
13:52:58 | 200 | 15,540 |
13:41:40 | 100 | 15,560 |
13:29:58 | 225 | 15,520 |
13:17:19 | 300 | 15,580 |
12:43:40 | 300 | 15,520 |
12:42:32 | 150 | 15,520 |
12:41:43 | 400 | 15,500 |
12:40:13 | 322 | 15,500 |
12:40:12 | 3,50 Tsd. | 15,500 |
12:39:56 | 400 | 15,500 |
12:28:21 | 200 | 15,540 |
12:28:09 | 322 | 15,540 |
12:28:08 | 30 | 15,560 |
12:15:29 | 375 | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:18 | 80 | 15,560 |
12:03:13 | 119 | 15,580 |
11:56:00 | 125 | 15,600 |
11:55:59 | 250 | 15,600 |
11:55:51 | 250 | 15,600 |
11:54:55 | 400 | 15,600 |
11:35:17 | 15 | 15,660 |
11:18:23 | 200 | 15,700 |
10:44:57 | 50 | 15,700 |
10:40:52 | 50 | 15,700 |
10:29:58 | 150 | 15,660 |
10:26:09 | 100 | 15,700 |
09:31:54 | 150 | 15,620 |
09:29:58 | 200 | 15,640 |
09:03:20 | 22 | 15,680 |