WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:49:24 | 94 | 15,620 |
20.06.24 08:35:09 | 50 | 15,740 |
20.06.24 08:12:13 | 177 | 15,740 |
19.06.24 20:46:56 | 3 | 15,560 |
19.06.24 20:46:38 | 13 | 15,680 |
19.06.24 18:34:36 | 100 | 15,680 |
19.06.24 18:34:26 | 200 | 15,680 |
19.06.24 18:02:45 | 22 | 15,560 |
19.06.24 17:24:56 | 200 | 15,680 |
19.06.24 17:09:17 | 100 | 15,640 |
19.06.24 17:07:16 | 130 | 15,640 |
19.06.24 16:49:10 | 54 | 15,660 |
19.06.24 16:46:27 | 100 | 15,660 |
19.06.24 16:25:15 | 200 | 15,660 |
19.06.24 16:25:15 | 400 | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 16:24:26 | 400 | 15,660 |
19.06.24 16:09:06 | 200 | 15,600 |
19.06.24 15:59:01 | 390 | 15,600 |
19.06.24 15:55:54 | 85 | 15,620 |
19.06.24 15:54:53 | 400 | 15,600 |
19.06.24 15:54:51 | 4,08 Tsd. | 15,620 |
19.06.24 15:54:38 | 400 | 15,620 |
19.06.24 15:48:03 | 100 | 15,640 |
19.06.24 15:47:52 | 400 | 15,640 |
19.06.24 15:46:36 | 200 | 15,700 |
19.06.24 15:16:02 | 400 | 15,700 |
19.06.24 15:16:01 | 400 | 15,700 |
19.06.24 15:16:00 | 400 | 15,700 |
19.06.24 15:15:53 | 400 | 15,740 |
19.06.24 15:14:31 | 400 | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:31:25 | 100 | 15,740 |
19.06.24 14:21:43 | 206 | 15,820 |
19.06.24 13:42:27 | 300 | 15,720 |
19.06.24 13:31:39 | 50 | 15,700 |
19.06.24 13:10:20 | 65 | 15,680 |
19.06.24 12:54:38 | 150 | 15,640 |
19.06.24 12:48:36 | 30 | 15,680 |
19.06.24 12:44:39 | 30 | 15,640 |
19.06.24 12:29:31 | 46 | 15,680 |
19.06.24 12:25:43 | 100 | 15,680 |
19.06.24 12:14:53 | 24 | 15,680 |
19.06.24 12:14:52 | 192 | 15,680 |
19.06.24 12:14:52 | 192 | 15,680 |
19.06.24 12:14:51 | 192 | 15,680 |
19.06.24 12:14:46 | 400 | 15,660 |