WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:28 | 60 | 13,840 |
17.09.24 10:12:34 | 166 | 13,760 |
17.09.24 09:44:33 | 100 | 13,840 |
17.09.24 09:30:21 | 2 | 13,720 |
17.09.24 09:26:56 | 200 | 13,800 |
17.09.24 09:11:47 | 181 | 13,800 |
17.09.24 09:11:31 | 86 | 13,800 |
17.09.24 09:10:39 | 3 | 13,700 |
17.09.24 09:10:17 | 1 | 13,800 |
17.09.24 09:01:03 | 34 | 13,700 |
17.09.24 08:40:15 | 200 | 13,840 |
17.09.24 08:00:08 | 75 | 13,840 |
16.09.24 21:43:02 | 72 | 13,840 |
16.09.24 21:00:59 | 230 | 13,840 |
16.09.24 18:52:43 | 200 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:20 | 30 | 13,740 |
16.09.24 16:31:09 | 181 | 13,760 |
16.09.24 15:50:18 | 80 | 13,740 |
16.09.24 15:48:25 | 1 | 13,700 |
16.09.24 15:40:11 | 1 | 13,720 |
16.09.24 15:38:43 | 105 | 13,780 |
16.09.24 15:29:25 | 250 | 13,760 |
16.09.24 15:04:51 | 50 | 13,800 |
16.09.24 14:24:48 | 60 | 13,800 |
16.09.24 14:01:21 | 2 | 13,760 |
16.09.24 14:00:33 | 250 | 13,760 |
16.09.24 13:58:32 | 250 | 13,760 |
16.09.24 13:54:49 | 300 | 13,800 |
16.09.24 13:30:06 | 180 | 13,840 |
16.09.24 12:24:37 | 10 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:30 | 70 | 13,840 |
16.09.24 11:11:29 | 300 | 13,840 |
16.09.24 10:55:12 | 200 | 13,820 |
16.09.24 10:52:17 | 89 | 13,840 |
16.09.24 10:51:20 | 150 | 13,840 |
16.09.24 09:46:44 | 300 | 13,720 |
16.09.24 09:46:31 | 300 | 13,720 |
16.09.24 09:45:53 | 300 | 13,720 |
16.09.24 09:39:03 | 35 | 13,720 |
16.09.24 09:30:30 | 4 | 13,720 |
16.09.24 09:30:24 | 18 | 13,720 |
16.09.24 09:05:46 | 50 | 13,740 |
16.09.24 08:50:50 | 200 | 13,760 |
16.09.24 08:50:47 | 300 | 13,760 |
16.09.24 08:06:04 | 200 | 13,600 |