WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:44:37 | 200 | 15,760 |
19.06.24 10:43:09 | 100 | 15,760 |
19.06.24 10:41:06 | 50 | 15,680 |
19.06.24 10:37:54 | 250 | 15,760 |
19.06.24 10:33:50 | 100 | 15,680 |
19.06.24 10:20:46 | 48 | 15,680 |
19.06.24 10:20:45 | 226 | 15,680 |
19.06.24 10:20:32 | 226 | 15,680 |
19.06.24 10:09:36 | 125 | 15,780 |
19.06.24 09:45:24 | 200 | 15,780 |
19.06.24 09:29:58 | 190 | 15,720 |
19.06.24 09:24:52 | 25 | 15,780 |
19.06.24 09:11:19 | 150 | 15,800 |
19.06.24 09:03:49 | 60 | 15,640 |
19.06.24 08:54:35 | 100 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:54:34 | 200 | 15,860 |
19.06.24 08:53:12 | 200 | 15,860 |
19.06.24 08:45:58 | 50 | 15,860 |
19.06.24 08:32:28 | 50 | 15,860 |
19.06.24 08:01:57 | 100 | 15,880 |
19.06.24 08:01:56 | 200 | 15,880 |
19.06.24 08:00:01 | 200 | 15,860 |
18.06.24 21:53:52 | 40 | 15,860 |
18.06.24 21:07:30 | 100 | 15,720 |
18.06.24 20:23:29 | 150 | 15,840 |
18.06.24 20:18:23 | 1 | 15,840 |
18.06.24 19:42:24 | 3 | 15,840 |
18.06.24 19:32:44 | 100 | 15,720 |
18.06.24 19:30:41 | 150 | 15,720 |
18.06.24 19:19:39 | 50 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 18:09:34 | 109 | 15,720 |
18.06.24 18:09:33 | 191 | 15,720 |
18.06.24 17:42:34 | 150 | 15,840 |
18.06.24 17:42:09 | 200 | 15,840 |
18.06.24 17:37:57 | 100 | 15,840 |
18.06.24 17:26:52 | 21 | 15,800 |
18.06.24 16:29:01 | 200 | 15,780 |
18.06.24 16:28:40 | 1 | 15,860 |
18.06.24 15:12:03 | 7,15 Tsd. | 15,940 |
18.06.24 15:11:37 | 400 | 15,760 |
18.06.24 14:18:41 | 273 | 15,700 |
18.06.24 14:18:37 | 400 | 15,700 |
18.06.24 14:18:24 | 400 | 15,700 |
18.06.24 13:36:43 | 12 | 15,720 |
18.06.24 13:05:01 | 100 | 15,720 |