WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:42:27 | 300 | 15,720 |
19.06.24 13:31:39 | 50 | 15,700 |
19.06.24 13:10:20 | 65 | 15,680 |
19.06.24 12:54:38 | 150 | 15,640 |
19.06.24 12:48:36 | 30 | 15,680 |
19.06.24 12:44:39 | 30 | 15,640 |
19.06.24 12:29:31 | 46 | 15,680 |
19.06.24 12:25:43 | 100 | 15,680 |
19.06.24 12:14:53 | 24 | 15,680 |
19.06.24 12:14:52 | 192 | 15,680 |
19.06.24 12:14:52 | 192 | 15,680 |
19.06.24 12:14:51 | 192 | 15,680 |
19.06.24 12:14:46 | 400 | 15,660 |
19.06.24 12:13:12 | 400 | 15,660 |
19.06.24 12:07:53 | 350 | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:58:59 | 50 | 15,640 |
19.06.24 11:30:39 | 50 | 15,660 |
19.06.24 11:14:43 | 150 | 15,640 |
19.06.24 10:54:20 | 468 | 15,620 |
19.06.24 10:54:20 | 226 | 15,660 |
19.06.24 10:44:37 | 200 | 15,760 |
19.06.24 10:43:09 | 100 | 15,760 |
19.06.24 10:41:06 | 50 | 15,680 |
19.06.24 10:37:54 | 250 | 15,760 |
19.06.24 10:33:50 | 100 | 15,680 |
19.06.24 10:20:46 | 48 | 15,680 |
19.06.24 10:20:45 | 226 | 15,680 |
19.06.24 10:20:32 | 226 | 15,680 |
19.06.24 10:09:36 | 125 | 15,780 |
19.06.24 09:45:24 | 200 | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:29:58 | 190 | 15,720 |
19.06.24 09:24:52 | 25 | 15,780 |
19.06.24 09:11:19 | 150 | 15,800 |
19.06.24 09:03:49 | 60 | 15,640 |
19.06.24 08:54:35 | 100 | 15,860 |
19.06.24 08:54:34 | 200 | 15,860 |
19.06.24 08:53:12 | 200 | 15,860 |
19.06.24 08:45:58 | 50 | 15,860 |
19.06.24 08:32:28 | 50 | 15,860 |
19.06.24 08:01:57 | 100 | 15,880 |
19.06.24 08:01:56 | 200 | 15,880 |
19.06.24 08:00:01 | 200 | 15,860 |
18.06.24 21:53:52 | 40 | 15,860 |
18.06.24 21:07:30 | 100 | 15,720 |
18.06.24 20:23:29 | 150 | 15,840 |