WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:12:03 | 7,15 Tsd. | 15,940 |
18.06.24 15:11:37 | 400 | 15,760 |
18.06.24 14:18:41 | 273 | 15,700 |
18.06.24 14:18:37 | 400 | 15,700 |
18.06.24 14:18:24 | 400 | 15,700 |
18.06.24 13:36:43 | 12 | 15,720 |
18.06.24 13:05:01 | 100 | 15,720 |
18.06.24 12:37:00 | 39 | 15,720 |
18.06.24 11:36:36 | 300 | 15,680 |
18.06.24 11:30:57 | 56 | 15,680 |
18.06.24 11:17:17 | 125 | 15,760 |
18.06.24 11:01:54 | 234 | 15,660 |
18.06.24 10:23:03 | 250 | 15,620 |
18.06.24 10:21:39 | 200 | 15,640 |
18.06.24 10:21:00 | 32 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 10:11:03 | 160 | 15,720 |
18.06.24 10:05:26 | 50 | 15,760 |
18.06.24 10:05:20 | 300 | 15,740 |
18.06.24 10:05:19 | 300 | 15,740 |
18.06.24 10:05:18 | 300 | 15,740 |
18.06.24 10:04:59 | 350 | 15,740 |
18.06.24 10:04:55 | 350 | 15,740 |
18.06.24 10:04:55 | 350 | 15,740 |
18.06.24 09:49:22 | 13 | 15,760 |
18.06.24 09:36:11 | 100 | 15,800 |
18.06.24 09:32:36 | 100 | 15,800 |
18.06.24 09:32:21 | 400 | 15,800 |
18.06.24 09:30:27 | 1 | 15,740 |
18.06.24 09:28:54 | 80 | 15,800 |
18.06.24 09:27:32 | 50 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:26:43 | 80 | 15,820 |
18.06.24 09:03:42 | 50 | 15,900 |
18.06.24 09:02:08 | 189 | 15,880 |
18.06.24 08:33:17 | 189 | 15,880 |
17.06.24 21:08:33 | 115 | 15,880 |
17.06.24 18:53:48 | 200 | 15,840 |
17.06.24 18:52:52 | 140 | 15,740 |
17.06.24 18:41:28 | 191 | 15,840 |
17.06.24 18:30:51 | 200 | 15,840 |
17.06.24 18:11:38 | 50 | 15,820 |
17.06.24 17:24:42 | 150 | 15,720 |
17.06.24 17:17:01 | 50 | 15,700 |
17.06.24 17:16:57 | 250 | 15,700 |
17.06.24 17:16:47 | 250 | 15,720 |
17.06.24 17:03:47 | 350 | 15,700 |