WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:10:18 | 40 | 22,700 |
30.05.25 11:57:03 | 1 | 22,750 |
30.05.25 11:29:58 | 300 | 22,850 |
30.05.25 11:24:36 | 400 | 22,750 |
30.05.25 11:24:33 | 300 | 22,750 |
30.05.25 11:24:23 | 300 | 22,750 |
30.05.25 11:19:22 | 1,02 Tsd. | 22,900 |
30.05.25 11:19:19 | 300 | 22,900 |
30.05.25 11:19:08 | 300 | 22,850 |
30.05.25 11:19:07 | 300 | 22,850 |
30.05.25 11:18:51 | 300 | 22,850 |
30.05.25 11:18:40 | 100 | 22,700 |
30.05.25 10:36:20 | 3 | 22,750 |
30.05.25 10:35:16 | 1 | 22,850 |
30.05.25 10:15:47 | 300 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:15:29 | 300 | 22,950 |
30.05.25 10:15:29 | 100 | 22,900 |
30.05.25 10:15:28 | 95 | 22,850 |
30.05.25 10:15:26 | 300 | 22,850 |
30.05.25 10:15:24 | 300 | 22,850 |
30.05.25 10:12:44 | 140 | 22,800 |
30.05.25 10:08:11 | 150 | 22,850 |
30.05.25 09:51:25 | 59 | 22,750 |
30.05.25 09:48:48 | 52 | 22,750 |
30.05.25 09:44:42 | 1 | 22,800 |
30.05.25 09:25:05 | 147 | 22,500 |
30.05.25 09:00:21 | 63 | 22,650 |
30.05.25 08:50:20 | 100 | 22,500 |
30.05.25 08:45:21 | 24 | 22,500 |
30.05.25 08:00:48 | 2 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:00:35 | 4 | 22,650 |
30.05.25 08:00:17 | 7 | 22,500 |
30.05.25 07:40:07 | 100 | 22,550 |
29.05.25 19:23:52 | 1,13 Tsd. | 22,500 |
29.05.25 18:57:53 | 100 | 22,650 |
29.05.25 18:57:32 | 100 | 22,600 |
29.05.25 17:59:36 | 100 | 22,550 |
29.05.25 17:59:36 | 200 | 22,550 |
29.05.25 17:59:01 | 250 | 22,550 |
29.05.25 17:57:37 | 133 | 22,650 |
29.05.25 17:54:02 | 21 | 22,650 |
29.05.25 17:24:09 | 200 | 22,650 |
29.05.25 17:04:30 | 2 | 22,750 |
29.05.25 16:10:18 | 115 | 22,650 |
29.05.25 15:36:17 | 1 | 22,750 |