WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:29:55 | 3 | 13,600 |
03.12.24 11:45:04 | 30 | 13,700 |
03.12.24 11:03:40 | 200 | 13,700 |
03.12.24 10:36:44 | 50 | 13,760 |
03.12.24 10:36:40 | 450 | 13,760 |
03.12.24 10:33:28 | 100 | 13,760 |
03.12.24 10:09:19 | 40 | 13,760 |
03.12.24 09:29:58 | 200 | 13,800 |
03.12.24 09:09:31 | 100 | 13,740 |
03.12.24 09:06:07 | 10 | 13,760 |
03.12.24 09:02:17 | 1 | 13,760 |
03.12.24 09:00:43 | 273 | 13,720 |
03.12.24 08:30:32 | 1 | 13,780 |
03.12.24 08:19:52 | 10 | 13,780 |
03.12.24 08:16:22 | 250 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:03:18 | 300 | 13,720 |
03.12.24 08:01:47 | 1,30 Tsd. | 13,980 |
03.12.24 08:00:10 | 700 | 13,820 |
02.12.24 21:37:49 | 36 | 13,800 |
02.12.24 20:26:07 | 114 | 13,780 |
02.12.24 19:52:11 | 200 | 13,780 |
02.12.24 19:16:32 | 15 | 13,780 |
02.12.24 18:06:15 | 75 | 13,780 |
02.12.24 18:01:54 | 300 | 13,780 |
02.12.24 17:58:10 | 100 | 13,780 |
02.12.24 16:54:37 | 25 | 13,740 |
02.12.24 16:35:59 | 154 | 13,660 |
02.12.24 16:11:51 | 100 | 13,660 |
02.12.24 16:00:16 | 200 | 13,740 |
02.12.24 16:00:13 | 400 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:00:12 | 400 | 13,740 |
02.12.24 15:48:22 | 35 | 13,740 |
02.12.24 15:40:44 | 133 | 13,760 |
02.12.24 15:38:58 | 111 | 13,760 |
02.12.24 14:47:03 | 25 | 13,740 |
02.12.24 14:26:42 | 50 | 13,740 |
02.12.24 14:01:11 | 4 | 13,800 |
02.12.24 13:48:49 | 100 | 13,760 |
02.12.24 13:11:18 | 75 | 13,820 |
02.12.24 13:10:00 | 280 | 13,780 |
02.12.24 12:54:15 | 300 | 13,800 |
02.12.24 12:37:01 | 19 | 13,720 |
02.12.24 12:23:36 | 100 | 13,700 |
02.12.24 12:23:16 | 3 | 13,700 |
02.12.24 12:16:48 | 6 | 13,780 |