WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:52:52 | 150 | 15,700 |
17.06.24 13:33:52 | 77 | 15,740 |
17.06.24 13:29:58 | 200 | 15,700 |
17.06.24 13:22:47 | 20 | 15,720 |
17.06.24 13:17:40 | 50 | 15,640 |
17.06.24 13:11:41 | 400 | 15,640 |
17.06.24 12:33:16 | 64 | 15,700 |
17.06.24 12:20:23 | 400 | 15,640 |
17.06.24 12:19:55 | 400 | 15,640 |
17.06.24 12:19:21 | 400 | 15,620 |
17.06.24 12:19:20 | 400 | 15,620 |
17.06.24 12:18:01 | 20 | 15,640 |
17.06.24 12:09:23 | 10 | 15,680 |
17.06.24 11:38:45 | 8 | 15,660 |
17.06.24 11:38:45 | 192 | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:24:48 | 50 | 15,660 |
17.06.24 11:18:53 | 1 | 15,660 |
17.06.24 11:11:41 | 114 | 15,660 |
17.06.24 10:37:06 | 310 | 15,680 |
17.06.24 10:32:59 | 166 | 15,640 |
17.06.24 10:30:28 | 44 | 15,660 |
17.06.24 10:30:28 | 350 | 15,660 |
17.06.24 10:30:23 | 350 | 15,660 |
17.06.24 10:29:58 | 400 | 15,660 |
17.06.24 10:26:26 | 142 | 15,700 |
17.06.24 10:12:36 | 400 | 15,740 |
17.06.24 09:47:18 | 350 | 15,760 |
17.06.24 09:30:36 | 1 | 15,980 |
17.06.24 09:30:31 | 12 | 15,980 |
17.06.24 09:30:19 | 200 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:09:48 | 40 | 15,920 |
17.06.24 08:15:01 | 200 | 15,960 |
17.06.24 08:00:09 | 270 | 15,980 |
14.06.24 21:18:33 | 200 | 15,860 |
14.06.24 21:18:20 | 200 | 15,880 |
14.06.24 21:16:42 | 205 | 15,980 |
14.06.24 21:06:39 | 19 | 15,800 |
14.06.24 20:56:05 | 205 | 15,900 |
14.06.24 20:55:45 | 200 | 15,920 |
14.06.24 20:55:40 | 225 | 15,940 |
14.06.24 20:49:17 | 200 | 16,000 |
14.06.24 20:48:47 | 200 | 16,020 |
14.06.24 20:47:40 | 100 | 16,020 |
14.06.24 20:41:32 | 200 | 16,000 |
14.06.24 20:41:13 | 200 | 16,020 |