WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:01:22 | 300 | 22,850 |
26.05.25 08:42:50 | 132 | 22,750 |
26.05.25 08:30:40 | 100 | 23,000 |
26.05.25 08:29:25 | 400 | 23,000 |
26.05.25 08:06:49 | 93 | 22,650 |
26.05.25 08:02:38 | 3 | 22,800 |
26.05.25 08:01:16 | 1 | 22,850 |
26.05.25 08:00:53 | 24 | 22,850 |
26.05.25 07:41:57 | 92 | 22,650 |
26.05.25 07:40:03 | 250 | 22,800 |
26.05.25 07:36:46 | 66 | 22,700 |
26.05.25 07:36:34 | 133 | 22,700 |
26.05.25 07:33:33 | 20 | 22,700 |
26.05.25 07:32:04 | 200 | 22,900 |
26.05.25 07:30:23 | 120 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:30:22 | 200 | 22,850 |
23.05.25 21:03:24 | 40 | 22,650 |
23.05.25 20:52:38 | 41 | 22,700 |
23.05.25 19:55:38 | 90 | 23,000 |
23.05.25 19:11:56 | 67 | 22,700 |
23.05.25 18:56:18 | 1 | 22,650 |
23.05.25 18:12:06 | 130 | 22,800 |
23.05.25 16:16:06 | 30 | 22,900 |
23.05.25 15:51:19 | 30 | 22,900 |
23.05.25 15:47:05 | 1 | 22,950 |
23.05.25 15:41:32 | 100 | 22,950 |
23.05.25 15:38:53 | 1 | 22,850 |
23.05.25 15:38:04 | 25 | 22,950 |
23.05.25 15:25:42 | 200 | 22,800 |
23.05.25 15:25:05 | 50 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:18:09 | 300 | 22,750 |
23.05.25 15:17:30 | 116 | 22,650 |
23.05.25 15:15:02 | 738 | 22,650 |
23.05.25 15:14:55 | 300 | 22,700 |
23.05.25 15:14:55 | 300 | 22,700 |
23.05.25 14:57:32 | 175 | 22,850 |
23.05.25 14:40:20 | 20 | 22,900 |
23.05.25 14:39:39 | 107 | 22,750 |
23.05.25 14:38:54 | 100 | 22,750 |
23.05.25 14:38:39 | 55 | 22,750 |
23.05.25 14:28:05 | 100 | 22,800 |
23.05.25 14:26:06 | 300 | 22,800 |
23.05.25 14:20:18 | 10 | 22,800 |
23.05.25 14:16:06 | 200 | 22,550 |
23.05.25 14:09:35 | 200 | 22,800 |