WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:47:15 | 20 | 23,450 |
22.05.25 10:29:59 | 300 | 23,400 |
22.05.25 10:29:06 | 700 | 23,350 |
22.05.25 10:28:00 | 300 | 23,400 |
22.05.25 10:16:53 | 20 | 23,550 |
22.05.25 10:13:55 | 100 | 23,400 |
22.05.25 09:56:59 | 240 | 23,550 |
22.05.25 09:46:49 | 7 | 23,550 |
22.05.25 09:15:24 | 106 | 23,450 |
22.05.25 09:14:57 | 394 | 23,450 |
22.05.25 08:05:30 | 115 | 23,550 |
22.05.25 08:00:56 | 1 | 23,550 |
22.05.25 07:59:54 | 99 | 23,550 |
22.05.25 07:45:57 | 50 | 23,550 |
22.05.25 07:30:11 | 100 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:05:46 | 13 | 23,550 |
21.05.25 21:02:38 | 40 | 23,700 |
21.05.25 20:24:39 | 1 | 23,700 |
21.05.25 19:52:04 | 10 | 23,750 |
21.05.25 19:48:08 | 85 | 23,750 |
21.05.25 18:59:22 | 100 | 23,850 |
21.05.25 18:44:29 | 150 | 23,850 |
21.05.25 18:25:14 | 125 | 23,850 |
21.05.25 17:56:37 | 30 | 23,750 |
21.05.25 17:48:29 | 20 | 23,850 |
21.05.25 17:15:07 | 200 | 23,850 |
21.05.25 17:15:07 | 200 | 23,850 |
21.05.25 17:00:29 | 60 | 23,850 |
21.05.25 16:40:53 | 200 | 23,750 |
21.05.25 16:30:11 | 100 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:00:52 | 200 | 23,800 |
21.05.25 15:53:55 | 235 | 23,750 |
21.05.25 15:36:22 | 1 | 23,750 |
21.05.25 14:00:25 | 12 | 23,700 |
21.05.25 13:43:30 | 46 | 23,700 |
21.05.25 13:12:19 | 165 | 23,650 |
21.05.25 13:08:38 | 165 | 23,650 |
21.05.25 13:05:01 | 165 | 23,650 |
21.05.25 12:35:15 | 629 | 23,700 |
21.05.25 12:35:05 | 371 | 23,600 |
21.05.25 12:34:34 | 1,10 Tsd. | 23,500 |
21.05.25 12:30:20 | 110 | 23,450 |
21.05.25 12:24:20 | 1 | 23,450 |
21.05.25 12:14:15 | 129 | 23,500 |
21.05.25 11:29:58 | 300 | 23,500 |