WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:04:50 | 200 | 15,740 |
14.06.24 16:02:35 | 364 | 15,700 |
14.06.24 16:02:35 | 300 | 15,700 |
14.06.24 15:57:52 | 317 | 15,740 |
14.06.24 15:55:30 | 400 | 15,740 |
14.06.24 15:55:21 | 400 | 15,740 |
14.06.24 15:55:21 | 250 | 15,740 |
14.06.24 15:53:31 | 100 | 15,780 |
14.06.24 15:39:05 | 200 | 15,780 |
14.06.24 15:33:11 | 250 | 15,820 |
14.06.24 15:30:14 | 30 | 15,760 |
14.06.24 15:26:30 | 300 | 15,820 |
14.06.24 15:25:29 | 300 | 15,760 |
14.06.24 15:16:16 | 300 | 15,820 |
14.06.24 14:24:34 | 200 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:13:49 | 100 | 15,820 |
14.06.24 14:10:31 | 200 | 15,820 |
14.06.24 14:10:30 | 400 | 15,820 |
14.06.24 14:10:26 | 400 | 15,820 |
14.06.24 13:21:31 | 200 | 15,800 |
14.06.24 13:13:09 | 200 | 15,800 |
14.06.24 12:44:15 | 15 | 15,840 |
14.06.24 12:44:08 | 7 | 15,840 |
14.06.24 12:39:42 | 55 | 15,800 |
14.06.24 12:39:01 | 90 | 15,740 |
14.06.24 12:25:46 | 6 | 15,740 |
14.06.24 12:25:15 | 54 | 15,740 |
14.06.24 12:17:26 | 32 | 15,800 |
14.06.24 12:00:02 | 100 | 15,840 |
14.06.24 11:55:06 | 300 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:48:32 | 300 | 15,900 |
14.06.24 11:47:31 | 300 | 15,840 |
14.06.24 11:41:22 | 140 | 15,840 |
14.06.24 11:31:53 | 140 | 15,840 |
14.06.24 11:31:53 | 100 | 15,840 |
14.06.24 11:22:15 | 68 | 15,880 |
14.06.24 10:55:54 | 80 | 15,960 |
14.06.24 10:53:20 | 200 | 15,960 |
14.06.24 10:51:43 | 50 | 15,720 |
14.06.24 10:51:43 | 64 | 15,720 |
14.06.24 10:51:43 | 280 | 15,800 |
14.06.24 10:51:41 | 40 | 15,840 |
14.06.24 10:47:56 | 400 | 15,860 |
14.06.24 10:47:37 | 45 | 15,860 |
14.06.24 10:46:04 | 35 | 15,880 |