WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:54:16 | 150 | 13,540 |
29.11.24 08:54:15 | 300 | 13,540 |
29.11.24 08:54:11 | 300 | 13,540 |
29.11.24 08:53:56 | 778 | 13,540 |
29.11.24 08:53:37 | 222 | 13,520 |
29.11.24 08:35:52 | 1 | 13,320 |
29.11.24 08:29:58 | 10 | 13,420 |
28.11.24 14:05:32 | 100 | 13,460 |
28.11.24 14:05:28 | 450 | 13,460 |
28.11.24 14:04:12 | 450 | 13,460 |
28.11.24 12:29:58 | 15 | 13,420 |
28.11.24 12:19:23 | 37 | 13,480 |
28.11.24 11:49:49 | 295 | 13,360 |
28.11.24 11:34:17 | 31 | 13,340 |
28.11.24 11:19:35 | 10 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:12:23 | 100 | 13,480 |
28.11.24 11:08:59 | 25 | 13,480 |
28.11.24 10:03:48 | 75 | 13,420 |
28.11.24 09:23:29 | 100 | 13,280 |
28.11.24 08:00:38 | 1 | 13,380 |
27.11.24 17:31:04 | 100 | 13,400 |
27.11.24 17:19:15 | 320 | 13,240 |
27.11.24 16:27:00 | 110 | 13,220 |
27.11.24 16:21:01 | 29 | 13,200 |
27.11.24 16:12:09 | 500 | 13,180 |
27.11.24 16:10:39 | 500 | 13,220 |
27.11.24 15:33:04 | 300 | 13,160 |
27.11.24 15:16:47 | 100 | 13,160 |
27.11.24 15:16:31 | 300 | 13,120 |
27.11.24 15:16:24 | 500 | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:41:12 | 200 | 13,200 |
27.11.24 14:26:45 | 828 | 13,240 |
27.11.24 14:26:34 | 350 | 13,240 |
27.11.24 14:17:56 | 250 | 13,260 |
27.11.24 13:28:23 | 300 | 13,260 |
27.11.24 12:49:04 | 300 | 13,240 |
27.11.24 12:44:23 | 75 | 13,260 |
27.11.24 12:30:09 | 22 | 13,240 |
27.11.24 12:29:58 | 500 | 13,220 |
27.11.24 12:20:53 | 150 | 13,260 |
27.11.24 11:35:23 | 200 | 13,260 |
27.11.24 11:31:39 | 1,00 Tsd. | 13,240 |
27.11.24 09:55:26 | 100 | 13,280 |
27.11.24 09:38:21 | 400 | 13,200 |
26.11.24 16:29:58 | 328 | 13,180 |