WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:54:47 | 100 | 22,750 |
29.05.25 07:54:27 | 300 | 22,750 |
29.05.25 07:43:31 | 14 | 22,800 |
29.05.25 07:30:41 | 152 | 22,650 |
29.05.25 07:30:06 | 200 | 22,650 |
28.05.25 21:15:55 | 30 | 22,600 |
28.05.25 20:33:02 | 15 | 22,600 |
28.05.25 20:20:00 | 1 | 22,750 |
28.05.25 18:13:57 | 64 | 22,750 |
28.05.25 18:04:11 | 300 | 22,650 |
28.05.25 17:46:27 | 270 | 22,600 |
28.05.25 17:36:34 | 31 | 22,750 |
28.05.25 17:35:39 | 5 | 22,950 |
28.05.25 17:13:20 | 50 | 22,750 |
28.05.25 17:13:20 | 150 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:11:02 | 10 | 22,750 |
28.05.25 16:52:58 | 100 | 22,800 |
28.05.25 16:45:58 | 150 | 22,750 |
28.05.25 16:44:57 | 100 | 22,750 |
28.05.25 16:26:07 | 50 | 22,750 |
28.05.25 16:04:31 | 110 | 22,750 |
28.05.25 16:04:09 | 1 | 22,750 |
28.05.25 16:03:57 | 350 | 22,750 |
28.05.25 15:47:48 | 150 | 22,750 |
28.05.25 15:35:14 | 130 | 22,750 |
28.05.25 15:19:40 | 1 | 22,800 |
28.05.25 15:14:03 | 150 | 22,750 |
28.05.25 15:13:22 | 150 | 22,750 |
28.05.25 15:00:44 | 120 | 22,800 |
28.05.25 13:59:31 | 166 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:29:58 | 300 | 22,700 |
28.05.25 13:26:00 | 300 | 22,650 |
28.05.25 13:11:14 | 90 | 22,650 |
28.05.25 12:33:05 | 10 | 22,700 |
28.05.25 12:20:19 | 16 | 22,700 |
28.05.25 12:10:14 | 200 | 22,600 |
28.05.25 12:03:06 | 8 | 22,700 |
28.05.25 10:52:38 | 119 | 22,700 |
28.05.25 10:32:24 | 100 | 22,700 |
28.05.25 10:29:56 | 220 | 22,850 |
28.05.25 10:01:14 | 17 | 22,750 |
28.05.25 09:44:51 | 30 | 22,650 |
28.05.25 08:55:13 | 10 | 22,550 |
28.05.25 08:54:56 | 44 | 22,550 |
28.05.25 08:17:53 | 40 | 22,550 |