WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:19:40 | 1 | 22,800 |
28.05.25 15:14:03 | 150 | 22,750 |
28.05.25 15:13:22 | 150 | 22,750 |
28.05.25 15:00:44 | 120 | 22,800 |
28.05.25 13:59:31 | 166 | 22,700 |
28.05.25 13:29:58 | 300 | 22,700 |
28.05.25 13:26:00 | 300 | 22,650 |
28.05.25 13:11:14 | 90 | 22,650 |
28.05.25 12:33:05 | 10 | 22,700 |
28.05.25 12:20:19 | 16 | 22,700 |
28.05.25 12:10:14 | 200 | 22,600 |
28.05.25 12:03:06 | 8 | 22,700 |
28.05.25 10:52:38 | 119 | 22,700 |
28.05.25 10:32:24 | 100 | 22,700 |
28.05.25 10:29:56 | 220 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:01:14 | 17 | 22,750 |
28.05.25 09:44:51 | 30 | 22,650 |
28.05.25 08:55:13 | 10 | 22,550 |
28.05.25 08:54:56 | 44 | 22,550 |
28.05.25 08:17:53 | 40 | 22,550 |
28.05.25 07:30:07 | 100 | 22,800 |
27.05.25 19:23:25 | 50 | 22,900 |
27.05.25 18:48:01 | 44 | 22,900 |
27.05.25 18:48:01 | 200 | 22,900 |
27.05.25 18:47:50 | 200 | 22,900 |
27.05.25 18:07:43 | 100 | 22,550 |
27.05.25 18:07:29 | 200 | 22,550 |
27.05.25 18:05:03 | 200 | 22,550 |
27.05.25 17:38:04 | 45 | 22,550 |
27.05.25 17:37:56 | 200 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:28:00 | 100 | 22,650 |
27.05.25 17:15:13 | 50 | 22,600 |
27.05.25 16:57:50 | 100 | 22,650 |
27.05.25 16:47:54 | 150 | 22,600 |
27.05.25 16:39:37 | 100 | 22,550 |
27.05.25 16:08:06 | 150 | 22,500 |
27.05.25 16:00:06 | 1 | 22,500 |
27.05.25 15:06:57 | 44 | 22,700 |
27.05.25 13:20:05 | 1 | 22,800 |
27.05.25 13:04:58 | 35 | 22,650 |
27.05.25 13:00:08 | 20 | 22,850 |
27.05.25 12:48:30 | 300 | 22,700 |
27.05.25 12:47:39 | 300 | 22,700 |
27.05.25 12:32:13 | 50 | 22,800 |
27.05.25 12:13:21 | 50 | 22,650 |