WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:00:18 | 1 | 23,550 |
04.06.25 17:00:11 | 200 | 23,550 |
04.06.25 16:58:15 | 120 | 23,550 |
04.06.25 16:57:41 | 300 | 23,550 |
04.06.25 16:49:47 | 200 | 23,750 |
04.06.25 16:43:31 | 100 | 23,950 |
04.06.25 16:42:38 | 616 | 23,900 |
04.06.25 16:41:15 | 13 | 23,800 |
04.06.25 16:41:03 | 80 | 23,800 |
04.06.25 16:40:33 | 250 | 23,550 |
04.06.25 16:38:28 | 150 | 23,650 |
04.06.25 16:37:08 | 300 | 23,800 |
04.06.25 16:37:05 | 200 | 23,650 |
04.06.25 16:37:00 | 300 | 23,650 |
04.06.25 16:36:45 | 200 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:36:44 | 1,14 Tsd. | 23,500 |
04.06.25 16:36:39 | 300 | 23,450 |
04.06.25 16:36:35 | 300 | 23,450 |
04.06.25 16:36:33 | 144 | 23,450 |
04.06.25 16:36:04 | 5,24 Tsd. | 23,150 |
04.06.25 16:34:03 | 300 | 22,400 |
04.06.25 16:26:04 | 150 | 22,300 |
04.06.25 16:15:32 | 219 | 22,200 |
04.06.25 16:00:01 | 300 | 22,200 |
04.06.25 15:47:14 | 150 | 22,300 |
04.06.25 15:47:09 | 300 | 22,300 |
04.06.25 15:45:12 | 13 | 22,100 |
04.06.25 15:38:17 | 123 | 22,050 |
04.06.25 15:38:17 | 300 | 22,050 |
04.06.25 15:38:07 | 300 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:13:12 | 9 | 22,150 |
04.06.25 14:33:55 | 45 | 22,250 |
04.06.25 13:41:04 | 200 | 22,150 |
04.06.25 12:44:41 | 80 | 22,150 |
04.06.25 12:01:09 | 100 | 22,250 |
04.06.25 11:30:00 | 4,70 Tsd. | 22,250 |
04.06.25 11:29:29 | 150 | 22,300 |
04.06.25 11:29:28 | 150 | 22,300 |
04.06.25 11:23:49 | 30 | 22,300 |
04.06.25 10:22:13 | 150 | 22,450 |
04.06.25 09:49:48 | 1 | 22,250 |
04.06.25 09:45:10 | 16 | 22,250 |
04.06.25 09:30:19 | 62 | 22,350 |
04.06.25 09:27:19 | 200 | 22,350 |
04.06.25 09:22:05 | 250 | 22,350 |