WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:41:39 | 17 | 22,650 |
30.05.25 15:27:02 | 100 | 22,550 |
30.05.25 15:22:10 | 30 | 22,550 |
30.05.25 15:20:24 | 10 | 22,550 |
30.05.25 15:06:14 | 150 | 22,650 |
30.05.25 14:56:43 | 50 | 22,750 |
30.05.25 14:49:52 | 100 | 22,650 |
30.05.25 13:45:30 | 300 | 22,750 |
30.05.25 13:29:58 | 300 | 22,700 |
30.05.25 13:29:31 | 100 | 22,650 |
30.05.25 13:28:03 | 200 | 22,700 |
30.05.25 13:25:57 | 300 | 22,700 |
30.05.25 13:10:18 | 40 | 22,700 |
30.05.25 11:57:03 | 1 | 22,750 |
30.05.25 11:29:58 | 300 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:24:36 | 400 | 22,750 |
30.05.25 11:24:33 | 300 | 22,750 |
30.05.25 11:24:23 | 300 | 22,750 |
30.05.25 11:19:22 | 1,02 Tsd. | 22,900 |
30.05.25 11:19:19 | 300 | 22,900 |
30.05.25 11:19:08 | 300 | 22,850 |
30.05.25 11:19:07 | 300 | 22,850 |
30.05.25 11:18:51 | 300 | 22,850 |
30.05.25 11:18:40 | 100 | 22,700 |
30.05.25 10:36:20 | 3 | 22,750 |
30.05.25 10:35:16 | 1 | 22,850 |
30.05.25 10:15:47 | 300 | 22,900 |
30.05.25 10:15:29 | 300 | 22,950 |
30.05.25 10:15:29 | 100 | 22,900 |
30.05.25 10:15:28 | 95 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:15:26 | 300 | 22,850 |
30.05.25 10:15:24 | 300 | 22,850 |
30.05.25 10:12:44 | 140 | 22,800 |
30.05.25 10:08:11 | 150 | 22,850 |
30.05.25 09:51:25 | 59 | 22,750 |
30.05.25 09:48:48 | 52 | 22,750 |
30.05.25 09:44:42 | 1 | 22,800 |
30.05.25 09:25:05 | 147 | 22,500 |
30.05.25 09:00:21 | 63 | 22,650 |
30.05.25 08:50:20 | 100 | 22,500 |
30.05.25 08:45:21 | 24 | 22,500 |
30.05.25 08:00:48 | 2 | 22,500 |
30.05.25 08:00:35 | 4 | 22,650 |
30.05.25 08:00:17 | 7 | 22,500 |
30.05.25 07:40:07 | 100 | 22,550 |