WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:16 | 1 | 22,200 |
03.06.25 08:41:16 | 30 | 22,350 |
03.06.25 08:38:10 | 3 | 22,350 |
03.06.25 08:37:34 | 1 | 22,400 |
03.06.25 07:30:09 | 40 | 22,300 |
02.06.25 21:03:22 | 25 | 22,350 |
02.06.25 20:35:25 | 20 | 22,350 |
02.06.25 20:35:22 | 200 | 22,350 |
02.06.25 20:35:13 | 200 | 22,350 |
02.06.25 20:19:22 | 200 | 22,400 |
02.06.25 20:19:09 | 200 | 22,400 |
02.06.25 20:06:24 | 10 | 22,400 |
02.06.25 19:57:20 | 90 | 22,350 |
02.06.25 19:39:19 | 200 | 22,300 |
02.06.25 19:01:01 | 90 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:58:18 | 250 | 22,400 |
02.06.25 16:04:41 | 200 | 22,200 |
02.06.25 16:00:21 | 100 | 22,300 |
02.06.25 15:56:26 | 50 | 22,200 |
02.06.25 15:52:48 | 50 | 22,300 |
02.06.25 15:52:39 | 300 | 22,300 |
02.06.25 15:52:23 | 50 | 22,250 |
02.06.25 15:52:23 | 100 | 22,250 |
02.06.25 15:49:29 | 300 | 22,300 |
02.06.25 15:39:32 | 300 | 22,400 |
02.06.25 15:39:24 | 200 | 22,400 |
02.06.25 15:39:02 | 300 | 22,400 |
02.06.25 15:38:43 | 1 | 22,300 |
02.06.25 15:37:54 | 62 | 22,400 |
02.06.25 15:29:36 | 20 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:01:11 | 3 | 22,400 |
02.06.25 13:36:47 | 250 | 22,450 |
02.06.25 13:31:40 | 2 | 22,450 |
02.06.25 13:29:58 | 96 | 22,400 |
02.06.25 13:29:17 | 2 | 22,350 |
02.06.25 13:28:02 | 2 | 22,450 |
02.06.25 12:07:05 | 19 | 22,400 |
02.06.25 12:06:21 | 225 | 22,300 |
02.06.25 11:22:56 | 1 | 22,300 |
02.06.25 10:47:20 | 500 | 22,450 |
02.06.25 09:42:03 | 48 | 22,250 |
02.06.25 09:31:30 | 40 | 22,350 |
02.06.25 09:31:20 | 12 | 22,350 |
02.06.25 09:31:06 | 11 | 22,350 |
02.06.25 09:15:47 | 18 | 22,550 |