WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:23:25 | 50 | 22,900 |
27.05.25 18:48:01 | 44 | 22,900 |
27.05.25 18:48:01 | 200 | 22,900 |
27.05.25 18:47:50 | 200 | 22,900 |
27.05.25 18:07:43 | 100 | 22,550 |
27.05.25 18:07:29 | 200 | 22,550 |
27.05.25 18:05:03 | 200 | 22,550 |
27.05.25 17:38:04 | 45 | 22,550 |
27.05.25 17:37:56 | 200 | 22,550 |
27.05.25 17:28:00 | 100 | 22,650 |
27.05.25 17:15:13 | 50 | 22,600 |
27.05.25 16:57:50 | 100 | 22,650 |
27.05.25 16:47:54 | 150 | 22,600 |
27.05.25 16:39:37 | 100 | 22,550 |
27.05.25 16:08:06 | 150 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:00:06 | 1 | 22,500 |
27.05.25 15:06:57 | 44 | 22,700 |
27.05.25 13:20:05 | 1 | 22,800 |
27.05.25 13:04:58 | 35 | 22,650 |
27.05.25 13:00:08 | 20 | 22,850 |
27.05.25 12:48:30 | 300 | 22,700 |
27.05.25 12:47:39 | 300 | 22,700 |
27.05.25 12:32:13 | 50 | 22,800 |
27.05.25 12:13:21 | 50 | 22,650 |
27.05.25 11:50:01 | 1 | 22,750 |
27.05.25 11:08:51 | 250 | 22,600 |
27.05.25 10:59:51 | 200 | 22,650 |
27.05.25 10:40:51 | 205 | 22,550 |
27.05.25 10:40:45 | 300 | 22,600 |
27.05.25 10:30:19 | 254 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:30:10 | 300 | 22,650 |
27.05.25 10:30:06 | 300 | 22,650 |
27.05.25 10:17:24 | 200 | 22,600 |
27.05.25 09:36:43 | 300 | 22,550 |
27.05.25 09:35:47 | 282 | 22,550 |
27.05.25 09:17:10 | 125 | 22,450 |
27.05.25 09:12:33 | 1 | 22,500 |
27.05.25 09:00:54 | 250 | 22,450 |
27.05.25 09:00:39 | 200 | 22,500 |
27.05.25 09:00:16 | 300 | 22,500 |
27.05.25 08:34:35 | 50 | 22,500 |
27.05.25 08:19:24 | 60 | 22,500 |
27.05.25 08:13:50 | 100 | 22,450 |
27.05.25 08:12:33 | 200 | 22,450 |
27.05.25 07:30:09 | 165 | 22,500 |