WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:31:08 | 200 | 22,900 |
29.05.25 13:29:58 | 300 | 22,900 |
29.05.25 13:16:58 | 100 | 22,900 |
29.05.25 12:10:02 | 200 | 22,850 |
29.05.25 11:55:04 | 100 | 22,900 |
29.05.25 11:52:19 | 50 | 22,800 |
29.05.25 10:58:19 | 10 | 22,900 |
29.05.25 10:09:15 | 200 | 22,900 |
29.05.25 10:07:33 | 50 | 22,950 |
29.05.25 10:06:56 | 5 | 22,950 |
29.05.25 10:05:31 | 300 | 22,950 |
29.05.25 10:02:33 | 50 | 22,950 |
29.05.25 10:00:35 | 300 | 23,000 |
29.05.25 09:59:51 | 150 | 23,050 |
29.05.25 09:49:19 | 100 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:41:02 | 250 | 22,950 |
29.05.25 09:40:16 | 300 | 22,900 |
29.05.25 09:30:07 | 101 | 22,800 |
29.05.25 09:29:58 | 300 | 22,800 |
29.05.25 09:10:05 | 100 | 22,750 |
29.05.25 09:09:54 | 300 | 22,750 |
29.05.25 09:02:53 | 85 | 22,800 |
29.05.25 08:47:52 | 150 | 22,550 |
29.05.25 08:47:41 | 200 | 22,550 |
29.05.25 08:38:45 | 10 | 22,750 |
29.05.25 08:09:37 | 25 | 22,550 |
29.05.25 08:01:09 | 50 | 22,750 |
29.05.25 07:57:16 | 200 | 22,750 |
29.05.25 07:57:07 | 200 | 22,750 |
29.05.25 07:54:47 | 100 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:54:27 | 300 | 22,750 |
29.05.25 07:43:31 | 14 | 22,800 |
29.05.25 07:30:41 | 152 | 22,650 |
29.05.25 07:30:06 | 200 | 22,650 |
28.05.25 21:15:55 | 30 | 22,600 |
28.05.25 20:33:02 | 15 | 22,600 |
28.05.25 20:20:00 | 1 | 22,750 |
28.05.25 18:13:57 | 64 | 22,750 |
28.05.25 18:04:11 | 300 | 22,650 |
28.05.25 17:46:27 | 270 | 22,600 |
28.05.25 17:36:34 | 31 | 22,750 |
28.05.25 17:35:39 | 5 | 22,950 |
28.05.25 17:13:20 | 50 | 22,750 |
28.05.25 17:13:20 | 150 | 22,750 |
28.05.25 17:11:02 | 10 | 22,750 |