WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:30:09 | 165 | 22,500 |
26.05.25 20:54:58 | 20 | 22,600 |
26.05.25 20:34:15 | 1 | 22,500 |
26.05.25 20:07:37 | 1 | 22,600 |
26.05.25 20:06:58 | 90 | 22,600 |
26.05.25 19:47:05 | 15 | 22,500 |
26.05.25 19:36:06 | 34 | 22,500 |
26.05.25 19:28:45 | 100 | 22,500 |
26.05.25 19:05:56 | 30 | 22,500 |
26.05.25 18:17:45 | 80 | 22,600 |
26.05.25 17:57:26 | 88 | 22,550 |
26.05.25 16:28:34 | 220 | 22,650 |
26.05.25 16:28:21 | 200 | 22,600 |
26.05.25 16:28:09 | 300 | 22,600 |
26.05.25 16:27:36 | 300 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:20:58 | 150 | 22,700 |
26.05.25 15:30:12 | 220 | 22,700 |
26.05.25 15:15:21 | 62 | 22,700 |
26.05.25 14:06:51 | 300 | 22,650 |
26.05.25 14:03:15 | 165 | 22,450 |
26.05.25 14:03:06 | 300 | 22,450 |
26.05.25 13:38:52 | 175 | 22,600 |
26.05.25 13:29:59 | 300 | 22,500 |
26.05.25 13:27:35 | 200 | 22,450 |
26.05.25 13:27:25 | 300 | 22,500 |
26.05.25 13:24:06 | 100 | 22,500 |
26.05.25 13:10:45 | 200 | 22,500 |
26.05.25 13:03:08 | 300 | 22,450 |
26.05.25 12:55:50 | 100 | 22,500 |
26.05.25 12:37:37 | 450 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:33:13 | 150 | 22,550 |
26.05.25 12:31:55 | 6 | 22,450 |
26.05.25 12:18:22 | 2 | 22,600 |
26.05.25 12:06:06 | 16 | 22,600 |
26.05.25 12:00:43 | 54 | 22,600 |
26.05.25 11:52:56 | 250 | 22,500 |
26.05.25 11:48:58 | 120 | 22,450 |
26.05.25 11:48:03 | 300 | 22,500 |
26.05.25 11:35:09 | 4 | 22,500 |
26.05.25 10:29:58 | 300 | 22,450 |
26.05.25 10:24:12 | 15 | 22,400 |
26.05.25 10:21:56 | 10 | 22,550 |
26.05.25 10:11:39 | 150 | 22,400 |
26.05.25 10:11:39 | 100 | 22,400 |
26.05.25 10:07:45 | 170 | 22,600 |