WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:40:48 | 65 | 16,020 |
14.06.24 20:37:48 | 235 | 15,960 |
14.06.24 20:37:36 | 215 | 16,060 |
14.06.24 20:31:20 | 100 | 16,020 |
14.06.24 20:30:58 | 200 | 16,080 |
14.06.24 20:30:40 | 200 | 16,140 |
14.06.24 20:29:59 | 100 | 16,140 |
14.06.24 20:29:59 | 405 | 16,140 |
14.06.24 20:28:56 | 370 | 16,000 |
14.06.24 20:27:06 | 300 | 15,920 |
14.06.24 19:56:13 | 12 | 15,980 |
14.06.24 19:56:04 | 188 | 15,980 |
14.06.24 19:19:50 | 12 | 15,980 |
14.06.24 19:19:34 | 188 | 15,980 |
14.06.24 18:51:32 | 50 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:39:05 | 188 | 15,980 |
14.06.24 18:27:12 | 10 | 15,820 |
14.06.24 18:27:12 | 100 | 15,820 |
14.06.24 18:17:13 | 190 | 15,820 |
14.06.24 17:59:11 | 200 | 15,940 |
14.06.24 17:48:29 | 250 | 15,820 |
14.06.24 17:37:03 | 250 | 15,960 |
14.06.24 17:10:54 | 135 | 15,680 |
14.06.24 17:10:32 | 400 | 15,680 |
14.06.24 17:06:41 | 250 | 15,700 |
14.06.24 17:03:58 | 100 | 15,680 |
14.06.24 17:03:00 | 50 | 15,680 |
14.06.24 17:01:51 | 30 | 15,680 |
14.06.24 16:59:19 | 200 | 15,660 |
14.06.24 16:45:31 | 300 | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:44:10 | 300 | 15,640 |
14.06.24 16:33:28 | 400 | 15,620 |
14.06.24 16:33:00 | 400 | 15,620 |
14.06.24 16:26:54 | 100 | 15,680 |
14.06.24 16:26:11 | 394 | 15,700 |
14.06.24 16:17:25 | 650 | 15,700 |
14.06.24 16:15:44 | 50 | 15,740 |
14.06.24 16:14:23 | 200 | 15,700 |
14.06.24 16:13:21 | 172 | 15,700 |
14.06.24 16:12:31 | 250 | 15,740 |
14.06.24 16:10:14 | 300 | 15,760 |
14.06.24 16:09:21 | 300 | 15,740 |
14.06.24 16:08:45 | 95 | 15,760 |
14.06.24 16:08:30 | 50 | 15,760 |
14.06.24 16:06:05 | 298 | 15,740 |