WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:24:06 | 100 | 22,500 |
26.05.25 13:10:45 | 200 | 22,500 |
26.05.25 13:03:08 | 300 | 22,450 |
26.05.25 12:55:50 | 100 | 22,500 |
26.05.25 12:37:37 | 450 | 22,500 |
26.05.25 12:33:13 | 150 | 22,550 |
26.05.25 12:31:55 | 6 | 22,450 |
26.05.25 12:18:22 | 2 | 22,600 |
26.05.25 12:06:06 | 16 | 22,600 |
26.05.25 12:00:43 | 54 | 22,600 |
26.05.25 11:52:56 | 250 | 22,500 |
26.05.25 11:48:58 | 120 | 22,450 |
26.05.25 11:48:03 | 300 | 22,500 |
26.05.25 11:35:09 | 4 | 22,500 |
26.05.25 10:29:58 | 300 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:24:12 | 15 | 22,400 |
26.05.25 10:21:56 | 10 | 22,550 |
26.05.25 10:11:39 | 150 | 22,400 |
26.05.25 10:11:39 | 100 | 22,400 |
26.05.25 10:07:45 | 170 | 22,600 |
26.05.25 09:55:52 | 100 | 22,650 |
26.05.25 09:55:25 | 520 | 22,650 |
26.05.25 09:50:49 | 5 | 22,800 |
26.05.25 09:48:08 | 200 | 22,700 |
26.05.25 09:46:40 | 130 | 22,850 |
26.05.25 09:46:25 | 300 | 22,900 |
26.05.25 09:46:25 | 10 | 22,950 |
26.05.25 09:45:12 | 300 | 22,900 |
26.05.25 09:41:08 | 50 | 22,900 |
26.05.25 09:40:53 | 60 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:40:35 | 300 | 22,950 |
26.05.25 09:40:35 | 400 | 23,000 |
26.05.25 09:40:13 | 300 | 22,950 |
26.05.25 09:40:09 | 300 | 22,950 |
26.05.25 09:31:23 | 1 | 22,900 |
26.05.25 09:29:58 | 219 | 22,850 |
26.05.25 09:25:50 | 25 | 22,950 |
26.05.25 09:18:54 | 800 | 22,900 |
26.05.25 09:18:46 | 300 | 22,950 |
26.05.25 09:14:08 | 300 | 22,950 |
26.05.25 09:07:30 | 20 | 23,200 |
26.05.25 09:01:30 | 68 | 22,850 |
26.05.25 09:01:22 | 300 | 22,850 |
26.05.25 08:42:50 | 132 | 22,750 |
26.05.25 08:30:40 | 100 | 23,000 |