WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:47:29 | 50 | 23,400 |
22.05.25 21:30:16 | 200 | 23,250 |
22.05.25 20:15:41 | 200 | 23,250 |
22.05.25 19:11:23 | 40 | 23,150 |
22.05.25 18:53:53 | 100 | 23,200 |
22.05.25 18:50:03 | 100 | 23,250 |
22.05.25 17:19:28 | 4 | 23,350 |
22.05.25 16:45:26 | 150 | 23,300 |
22.05.25 16:03:17 | 100 | 23,250 |
22.05.25 15:54:05 | 150 | 23,150 |
22.05.25 15:34:10 | 250 | 23,100 |
22.05.25 15:34:10 | 250 | 23,100 |
22.05.25 15:14:23 | 42 | 23,200 |
22.05.25 14:43:58 | 2 | 23,200 |
22.05.25 14:26:24 | 100 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:15:44 | 150 | 23,150 |
22.05.25 13:48:15 | 100 | 23,350 |
22.05.25 13:09:16 | 44 | 23,200 |
22.05.25 12:47:43 | 30 | 23,200 |
22.05.25 12:13:04 | 300 | 23,200 |
22.05.25 11:18:49 | 200 | 23,250 |
22.05.25 10:47:15 | 20 | 23,450 |
22.05.25 10:29:59 | 300 | 23,400 |
22.05.25 10:29:06 | 700 | 23,350 |
22.05.25 10:28:00 | 300 | 23,400 |
22.05.25 10:16:53 | 20 | 23,550 |
22.05.25 10:13:55 | 100 | 23,400 |
22.05.25 09:56:59 | 240 | 23,550 |
22.05.25 09:46:49 | 7 | 23,550 |
22.05.25 09:15:24 | 106 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:14:57 | 394 | 23,450 |
22.05.25 08:05:30 | 115 | 23,550 |
22.05.25 08:00:56 | 1 | 23,550 |
22.05.25 07:59:54 | 99 | 23,550 |
22.05.25 07:45:57 | 50 | 23,550 |
22.05.25 07:30:11 | 100 | 23,700 |
21.05.25 21:05:46 | 13 | 23,550 |
21.05.25 21:02:38 | 40 | 23,700 |
21.05.25 20:24:39 | 1 | 23,700 |
21.05.25 19:52:04 | 10 | 23,750 |
21.05.25 19:48:08 | 85 | 23,750 |
21.05.25 18:59:22 | 100 | 23,850 |
21.05.25 18:44:29 | 150 | 23,850 |
21.05.25 18:25:14 | 125 | 23,850 |
21.05.25 17:56:37 | 30 | 23,750 |