WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:30:04 | 100 | 22,000 |
03.06.25 15:29:58 | 100 | 22,100 |
03.06.25 15:26:17 | 100 | 22,150 |
03.06.25 15:22:07 | 40 | 22,050 |
03.06.25 13:46:17 | 200 | 22,150 |
03.06.25 13:29:58 | 100 | 22,200 |
03.06.25 13:18:38 | 47 | 22,250 |
03.06.25 13:15:41 | 200 | 22,150 |
03.06.25 13:14:37 | 200 | 22,150 |
03.06.25 13:04:49 | 5 | 22,200 |
03.06.25 13:01:40 | 2 | 22,100 |
03.06.25 12:52:21 | 109 | 22,250 |
03.06.25 12:05:53 | 71 | 22,300 |
03.06.25 11:55:08 | 255 | 22,400 |
03.06.25 11:39:31 | 150 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:15:05 | 189 | 22,350 |
03.06.25 11:06:28 | 200 | 22,350 |
03.06.25 11:06:03 | 300 | 22,350 |
03.06.25 10:34:59 | 200 | 22,200 |
03.06.25 10:33:40 | 130 | 22,150 |
03.06.25 10:32:46 | 300 | 22,200 |
03.06.25 10:19:12 | 100 | 22,150 |
03.06.25 10:13:51 | 100 | 22,150 |
03.06.25 10:13:26 | 100 | 22,150 |
03.06.25 10:12:43 | 100 | 22,150 |
03.06.25 09:40:49 | 170 | 22,200 |
03.06.25 09:35:33 | 100 | 22,200 |
03.06.25 09:34:40 | 1 | 22,300 |
03.06.25 09:31:54 | 206 | 22,200 |
03.06.25 09:31:16 | 1 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:41:16 | 30 | 22,350 |
03.06.25 08:38:10 | 3 | 22,350 |
03.06.25 08:37:34 | 1 | 22,400 |
03.06.25 07:30:09 | 40 | 22,300 |
02.06.25 21:03:22 | 25 | 22,350 |
02.06.25 20:35:25 | 20 | 22,350 |
02.06.25 20:35:22 | 200 | 22,350 |
02.06.25 20:35:13 | 200 | 22,350 |
02.06.25 20:19:22 | 200 | 22,400 |
02.06.25 20:19:09 | 200 | 22,400 |
02.06.25 20:06:24 | 10 | 22,400 |
02.06.25 19:57:20 | 90 | 22,350 |
02.06.25 19:39:19 | 200 | 22,300 |
02.06.25 19:01:01 | 90 | 22,300 |
02.06.25 16:58:18 | 250 | 22,400 |