WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:40:26 | 60 | 15,640 |
17.06.24 16:09:47 | 50 | 15,640 |
17.06.24 16:08:51 | 400 | 15,620 |
17.06.24 16:08:42 | 62 | 15,620 |
17.06.24 16:08:08 | 400 | 15,620 |
17.06.24 16:01:36 | 150 | 15,620 |
17.06.24 15:43:36 | 60 | 15,680 |
17.06.24 15:38:37 | 112 | 15,680 |
17.06.24 15:16:44 | 229 | 15,640 |
17.06.24 15:16:11 | 200 | 15,680 |
17.06.24 15:04:07 | 300 | 15,640 |
17.06.24 14:38:03 | 150 | 15,640 |
17.06.24 14:27:59 | 100 | 15,720 |
17.06.24 14:00:56 | 2 | 15,640 |
17.06.24 13:52:52 | 150 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:33:52 | 77 | 15,740 |
17.06.24 13:29:58 | 200 | 15,700 |
17.06.24 13:22:47 | 20 | 15,720 |
17.06.24 13:17:40 | 50 | 15,640 |
17.06.24 13:11:41 | 400 | 15,640 |
17.06.24 12:33:16 | 64 | 15,700 |
17.06.24 12:20:23 | 400 | 15,640 |
17.06.24 12:19:55 | 400 | 15,640 |
17.06.24 12:19:21 | 400 | 15,620 |
17.06.24 12:19:20 | 400 | 15,620 |
17.06.24 12:18:01 | 20 | 15,640 |
17.06.24 12:09:23 | 10 | 15,680 |
17.06.24 11:38:45 | 8 | 15,660 |
17.06.24 11:38:45 | 192 | 15,660 |
17.06.24 11:24:48 | 50 | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:18:53 | 1 | 15,660 |
17.06.24 11:11:41 | 114 | 15,660 |
17.06.24 10:37:06 | 310 | 15,680 |
17.06.24 10:32:59 | 166 | 15,640 |
17.06.24 10:30:28 | 44 | 15,660 |
17.06.24 10:30:28 | 350 | 15,660 |
17.06.24 10:30:23 | 350 | 15,660 |
17.06.24 10:29:58 | 400 | 15,660 |
17.06.24 10:26:26 | 142 | 15,700 |
17.06.24 10:12:36 | 400 | 15,740 |
17.06.24 09:47:18 | 350 | 15,760 |
17.06.24 09:30:36 | 1 | 15,980 |
17.06.24 09:30:31 | 12 | 15,980 |
17.06.24 09:30:19 | 200 | 15,980 |
17.06.24 09:09:48 | 40 | 15,920 |