Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:45 | 100 | 36,1500 |
26.09.24 17:59:05 | 100 | 36,1700 |
26.09.24 17:58:57 | 129 | 36,1950 |
26.09.24 17:58:57 | 100 | 36,1700 |
26.09.24 17:57:20 | 100 | 36,1500 |
26.09.24 17:57:20 | 100 | 36,1500 |
26.09.24 17:56:39 | 100 | 36,1300 |
26.09.24 17:56:29 | 100 | 36,1200 |
26.09.24 17:56:04 | 100 | 36,0750 |
26.09.24 17:55:25 | 100 | 36,0750 |
26.09.24 17:54:28 | 100 | 36,0600 |
26.09.24 17:53:46 | 100 | 36,0350 |
26.09.24 17:52:30 | 160 | 35,9850 |
26.09.24 17:52:29 | 100 | 35,9850 |
26.09.24 17:52:16 | 100 | 35,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:44 | 100 | 35,9600 |
26.09.24 17:51:38 | 160 | 35,9350 |
26.09.24 17:51:37 | 265 | 35,9400 |
26.09.24 17:51:37 | 100 | 35,9400 |
26.09.24 17:51:37 | 100 | 35,9400 |
26.09.24 17:51:37 | 100 | 35,9400 |
26.09.24 17:51:37 | 100 | 35,9300 |
26.09.24 17:51:37 | 100 | 35,9400 |
26.09.24 17:51:37 | 100 | 35,9400 |
26.09.24 17:51:37 | 100 | 35,9300 |
26.09.24 17:50:21 | 100 | 35,9000 |
26.09.24 17:50:21 | 100 | 35,8900 |
26.09.24 17:50:21 | 100 | 35,8900 |
26.09.24 17:50:21 | 100 | 35,9000 |
26.09.24 17:48:41 | 20,00 Tsd. | 35,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:49 | 100 | 35,9150 |
26.09.24 17:46:34 | 100 | 35,9100 |
26.09.24 17:46:34 | 100 | 35,9100 |
26.09.24 17:46:10 | 100 | 35,9450 |
26.09.24 17:45:42 | 100 | 35,9300 |
26.09.24 17:45:42 | 100 | 35,9300 |
26.09.24 17:45:40 | 236 | 35,9400 |
26.09.24 17:45:40 | 100 | 35,9400 |
26.09.24 17:45:40 | 228 | 35,9400 |
26.09.24 17:45:40 | 100 | 35,9400 |
26.09.24 17:45:40 | 100 | 35,9400 |
26.09.24 17:45:14 | 100 | 35,9650 |
26.09.24 17:43:26 | 100 | 35,9100 |
26.09.24 17:39:42 | 100 | 35,8800 |
26.09.24 17:38:58 | 100 | 35,8700 |