RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:11:47 | 0 | 40,280 |
21.11.24 08:11:53 | 0 | 38,380 |
20.11.24 08:11:54 | 0 | 36,760 |
19.11.24 08:12:08 | 0 | 37,050 |
18.11.24 08:11:43 | 0 | 38,030 |
15.11.24 08:11:55 | 0 | 38,120 |
14.11.24 08:11:59 | 0 | 39,200 |
13.11.24 08:11:57 | 0 | 39,200 |
12.11.24 08:11:58 | 0 | 38,720 |
11.11.24 08:11:44 | 0 | 37,850 |
08.11.24 08:11:54 | 0 | 38,120 |
07.11.24 08:11:56 | 0 | 38,520 |
06.11.24 08:11:56 | 0 | 38,860 |
05.11.24 08:11:25 | 0 | 36,500 |
04.11.24 08:11:57 | 0 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:11:55 | 0 | 37,120 |
31.10.24 08:11:55 | 0 | 37,610 |
30.10.24 08:28:02 | 0 | 38,400 |
29.10.24 08:11:59 | 0 | 36,820 |
28.10.24 08:11:52 | 0 | 36,110 |
25.10.24 08:11:53 | 0 | 35,550 |
24.10.24 08:12:07 | 0 | 35,480 |
23.10.24 08:11:46 | 0 | 35,540 |
Keine Daten verfügbar