RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:23 | - | 20,690 |
13:23:15 | - | 20,700 |
13:22:31 | - | 20,690 |
13:20:42 | - | 20,680 |
13:17:41 | - | 20,680 |
13:16:43 | - | 20,680 |
13:14:26 | - | 20,670 |
13:11:25 | - | 20,670 |
13:08:38 | - | 20,680 |
13:06:40 | - | 20,670 |
13:03:39 | - | 20,670 |
13:00:39 | - | 20,670 |
13:00:09 | - | 20,660 |
12:57:08 | - | 20,660 |
12:54:07 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:59 | - | 20,650 |
12:50:58 | - | 20,650 |
12:47:57 | - | 20,650 |
12:44:57 | - | 20,650 |
12:41:56 | - | 20,650 |
12:38:55 | - | 20,650 |
12:35:54 | - | 20,650 |
12:32:53 | - | 20,650 |
12:29:53 | - | 20,650 |
12:26:52 | - | 20,650 |
12:23:51 | - | 20,650 |
12:23:10 | - | 20,660 |
12:20:09 | - | 20,660 |
12:17:08 | - | 20,660 |
12:14:08 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:34 | - | 20,650 |
12:09:33 | - | 20,650 |
12:06:32 | - | 20,650 |
12:03:32 | - | 20,650 |
12:00:32 | - | 20,650 |
12:00:02 | - | 20,640 |
11:59:23 | - | 20,650 |
11:56:22 | - | 20,650 |
11:53:21 | - | 20,650 |
11:50:20 | - | 20,650 |
11:47:19 | - | 20,650 |
11:44:19 | - | 20,650 |
11:41:18 | - | 20,650 |
11:38:17 | - | 20,650 |
11:35:16 | - | 20,650 |