RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:32 | - | 20,540 |
14:20:31 | - | 20,540 |
14:17:30 | - | 20,540 |
14:14:30 | - | 20,540 |
14:11:29 | - | 20,540 |
14:08:28 | - | 20,540 |
14:06:03 | - | 20,530 |
14:03:02 | - | 20,530 |
14:03:02 | - | 20,550 |
14:00:02 | - | 20,550 |
13:59:50 | - | 20,540 |
13:56:49 | - | 20,540 |
13:53:49 | - | 20,540 |
13:50:48 | - | 20,540 |
13:48:34 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:04 | - | 20,530 |
13:45:34 | - | 20,530 |
13:42:33 | - | 20,530 |
13:39:33 | - | 20,530 |
13:38:08 | - | 20,540 |
13:38:04 | - | 20,610 |
13:36:59 | - | 20,540 |
13:36:55 | - | 20,550 |
13:34:15 | - | 20,530 |
13:34:13 | - | 20,550 |
13:31:24 | - | 20,530 |
13:30:51 | - | 20,520 |
13:28:00 | - | 20,510 |
13:27:28 | - | 20,500 |
13:26:11 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:11 | - | 20,510 |
13:22:49 | - | 20,520 |
13:19:48 | - | 20,520 |
13:16:47 | - | 20,520 |
13:15:50 | - | 20,510 |
13:12:49 | - | 20,510 |
13:10:12 | - | 20,520 |
13:08:52 | - | 20,510 |
13:08:39 | - | 20,520 |
13:07:52 | - | 20,530 |
13:07:35 | - | 20,540 |
13:04:35 | - | 20,540 |
13:01:34 | - | 20,540 |
12:58:33 | - | 20,540 |
12:55:32 | - | 20,540 |