RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:16 | 0 | 37,800 |
20.12.24 08:04:25 | 0 | 38,480 |
19.12.24 08:20:34 | 0 | 38,370 |
18.12.24 08:09:51 | 0 | 36,980 |
17.12.24 21:32:54 | 0 | 37,050 |
17.12.24 08:04:58 | 0 | 37,160 |
16.12.24 21:40:01 | 0 | 37,520 |
16.12.24 08:15:59 | 0 | 37,580 |
13.12.24 21:35:14 | 0 | 37,620 |
13.12.24 08:09:42 | 0 | 38,970 |
12.12.24 21:45:09 | 0 | 38,820 |
12.12.24 21:34:21 | 0 | 38,990 |
12.12.24 19:45:15 | 0 | 39,040 |
12.12.24 08:10:38 | 0 | 39,220 |
11.12.24 21:54:09 | 0 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:23 | 0 | 39,710 |
11.12.24 19:50:32 | 0 | 39,530 |
11.12.24 08:07:50 | 0 | 39,290 |
10.12.24 21:31:22 | 0 | 39,390 |
10.12.24 08:13:33 | 0 | 39,160 |
09.12.24 08:23:19 | 0 | 41,040 |
06.12.24 08:09:25 | 0 | 41,010 |
05.12.24 21:36:10 | 0 | 41,090 |
05.12.24 08:14:03 | 0 | 41,510 |
04.12.24 20:48:41 | 0 | 41,700 |
04.12.24 19:16:37 | 150 | 41,840 |
04.12.24 17:11:54 | 100 | 42,100 |
04.12.24 08:08:30 | 0 | 40,410 |
03.12.24 21:48:31 | 0 | 40,320 |
03.12.24 21:01:59 | 0 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:07:39 | 0 | 40,370 |
02.12.24 20:50:10 | 0 | 40,450 |
02.12.24 08:22:23 | 0 | 40,400 |
29.11.24 08:11:54 | 0 | 40,160 |
28.11.24 21:35:18 | 0 | 40,240 |
28.11.24 08:12:23 | 0 | 40,220 |
27.11.24 21:44:32 | 0 | 40,310 |
27.11.24 08:07:38 | 0 | 41,080 |
26.11.24 21:30:29 | 0 | 41,090 |
26.11.24 20:16:42 | 0 | 41,100 |
26.11.24 08:08:21 | 0 | 40,630 |
25.11.24 21:55:44 | 0 | 40,760 |
25.11.24 08:19:09 | 0 | 40,940 |