Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 235 | 24,02 |
21:58:47 | 100 | 23,97 |
21:58:19 | 100 | 23,96 |
21:58:19 | 100 | 23,96 |
21:57:04 | 100 | 23,98 |
21:57:04 | 100 | 23,98 |
21:57:00 | 200 | 24,00 |
21:55:48 | 100 | 23,98 |
21:55:38 | 135 | 23,99 |
21:54:40 | 100 | 24,07 |
21:54:40 | 100 | 24,07 |
21:52:28 | 100 | 24,06 |
21:52:28 | 100 | 24,06 |
21:51:36 | 100 | 24,03 |
21:51:22 | 115 | 24,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:13 | 100 | 24,01 |
21:51:13 | 100 | 24,02 |
21:49:34 | 100 | 24,03 |
21:48:45 | 100 | 24,04 |
21:46:12 | 100 | 24,04 |
21:38:51 | 100 | 24,00 |
21:38:50 | 100 | 24,00 |
21:29:54 | 100 | 24,02 |
21:29:06 | 100 | 24,00 |
21:26:54 | 100 | 23,93 |
21:21:13 | 126 | 23,94 |
21:18:53 | 100 | 23,94 |
21:16:23 | 100 | 23,95 |
21:15:17 | 100 | 23,96 |
21:07:31 | 100 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:32 | 100 | 24,00 |
21:03:56 | 100 | 24,02 |
21:01:37 | 100 | 24,02 |
20:58:07 | 100 | 24,03 |
20:58:02 | 100 | 24,03 |
20:31:57 | 100 | 24,16 |
20:17:13 | 100 | 24,02 |
20:10:07 | 100 | 24,15 |
20:10:00 | 100 | 24,17 |
20:09:12 | 100 | 24,18 |
20:09:12 | 100 | 24,17 |
20:07:11 | 100 | 24,15 |
20:04:17 | 190 | 24,15 |
19:56:08 | 100 | 24,25 |
19:53:54 | 100 | 24,27 |