Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 40,07 |
21:58:18 | 106 | 40,08 |
21:56:21 | 100 | 40,07 |
21:56:11 | 100 | 40,10 |
21:56:06 | 100 | 40,08 |
21:56:00 | 100 | 40,09 |
21:54:51 | 100 | 40,08 |
21:54:12 | 100 | 40,08 |
21:50:48 | 100 | 40,10 |
21:50:32 | 100 | 40,11 |
21:46:53 | 100 | 40,11 |
21:44:42 | 100 | 40,20 |
21:44:42 | 100 | 40,19 |
21:44:42 | 100 | 40,18 |
21:44:42 | 100 | 40,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:10 | 100 | 40,23 |
21:40:29 | 100 | 40,28 |
21:39:30 | 100 | 40,27 |
21:37:20 | 100 | 40,31 |
21:36:50 | 100 | 40,33 |
21:36:50 | 100 | 40,33 |
21:29:56 | 100 | 40,40 |
21:29:39 | 100 | 40,34 |
21:29:35 | 100 | 40,30 |
21:29:11 | 100 | 40,18 |
21:22:16 | 100 | 40,12 |
21:17:25 | 100 | 40,10 |
21:12:55 | 100 | 40,10 |
21:12:55 | 100 | 40,10 |
20:59:22 | 100 | 39,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:19 | 100 | 39,91 |
20:56:18 | 100 | 39,94 |
20:53:23 | 100 | 39,98 |
20:53:23 | 100 | 39,98 |
20:53:23 | 100 | 39,98 |
20:53:23 | 100 | 39,98 |
20:50:45 | 100 | 39,92 |
20:50:45 | 100 | 39,92 |
20:50:45 | 100 | 39,92 |
20:47:22 | 100 | 39,83 |
20:47:22 | 100 | 39,84 |
20:47:13 | 100 | 39,87 |
20:39:51 | 100 | 39,82 |
20:38:49 | 100 | 39,80 |
20:38:49 | 100 | 39,80 |