Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:55 | 100 | 38,52 |
16:41:53 | 100 | 38,48 |
16:26:19 | 100 | 38,61 |
16:17:53 | 100 | 38,69 |
16:16:26 | 100 | 38,64 |
16:12:01 | 100 | 38,67 |
16:03:44 | 100 | 39,00 |
15:30:04 | 100 | 39,44 |
20.12.24 21:59:56 | 100 | 39,37 |
20.12.24 21:59:22 | 100 | 39,40 |
20.12.24 21:58:34 | 100 | 39,38 |
20.12.24 21:58:18 | 100 | 39,38 |
20.12.24 21:57:53 | 100 | 39,33 |
20.12.24 21:57:24 | 125 | 39,37 |
20.12.24 21:55:02 | 100 | 39,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:00 | 100 | 39,40 |
20.12.24 21:54:50 | 126 | 39,53 |
20.12.24 21:54:40 | 100 | 39,48 |
20.12.24 21:54:20 | 100 | 39,47 |
20.12.24 21:54:00 | 100 | 39,43 |
20.12.24 21:53:58 | 100 | 39,43 |
20.12.24 21:52:39 | 100 | 39,45 |
20.12.24 21:51:47 | 100 | 39,51 |
20.12.24 21:50:00 | 100 | 39,61 |
20.12.24 21:50:00 | 100 | 39,61 |
20.12.24 21:45:22 | 100 | 39,56 |
20.12.24 21:43:04 | 100 | 39,54 |
20.12.24 21:38:04 | 100 | 39,69 |
20.12.24 21:38:04 | 100 | 39,69 |
20.12.24 21:38:04 | 200 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:04 | 298 | 39,69 |
20.12.24 21:19:54 | 200 | 39,84 |
20.12.24 21:12:11 | 100 | 40,02 |
20.12.24 21:04:15 | 100 | 40,00 |
20.12.24 21:04:01 | 100 | 40,03 |
20.12.24 21:00:40 | 100 | 40,07 |
20.12.24 21:00:05 | 100 | 40,11 |
20.12.24 21:00:05 | 100 | 40,08 |
20.12.24 20:56:17 | 100 | 40,07 |
20.12.24 20:47:15 | 100 | 40,10 |
20.12.24 20:45:01 | 100 | 40,03 |
20.12.24 20:45:01 | 100 | 40,04 |
20.12.24 20:45:01 | 100 | 40,04 |
20.12.24 20:37:15 | 100 | 40,03 |
20.12.24 20:37:15 | 100 | 40,03 |