Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:17 | 100 | 24,64 |
16:20:17 | 100 | 24,64 |
16:15:36 | 100 | 24,63 |
16:13:27 | 100 | 24,59 |
16:12:31 | 100 | 24,55 |
16:08:11 | 100 | 24,55 |
16:08:11 | 100 | 24,56 |
16:08:04 | 100 | 24,61 |
16:07:10 | 100 | 24,64 |
16:07:10 | 100 | 24,63 |
16:02:21 | 100 | 24,65 |
16:01:00 | 100 | 24,72 |
15:51:04 | 100 | 24,56 |
15:43:18 | 100 | 24,48 |
10.06.25 21:59:54 | 200 | 24,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:47 | 200 | 24,34 |
10.06.25 21:59:47 | 100 | 24,34 |
10.06.25 21:59:47 | 200 | 24,34 |
10.06.25 21:59:47 | 111 | 24,34 |
10.06.25 21:59:46 | 164 | 24,34 |
10.06.25 21:59:46 | 100 | 24,34 |
10.06.25 21:59:46 | 100 | 24,34 |
10.06.25 21:59:10 | 102 | 24,33 |
10.06.25 21:59:10 | 100 | 24,31 |
10.06.25 21:59:10 | 100 | 24,30 |
10.06.25 21:59:09 | 100 | 24,30 |
10.06.25 21:59:07 | 100 | 24,30 |
10.06.25 21:59:07 | 100 | 24,30 |
10.06.25 21:59:07 | 100 | 24,30 |
10.06.25 21:59:07 | 100 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:07 | 100 | 24,30 |
10.06.25 21:58:39 | 100 | 24,34 |
10.06.25 21:58:39 | 100 | 24,34 |
10.06.25 21:58:39 | 100 | 24,34 |
10.06.25 21:58:22 | 100 | 24,36 |
10.06.25 21:58:02 | 100 | 24,35 |
10.06.25 21:57:43 | 100 | 24,38 |
10.06.25 21:56:26 | 100 | 24,37 |
10.06.25 21:56:26 | 100 | 24,38 |
10.06.25 21:56:04 | 124 | 24,40 |
10.06.25 21:56:04 | 100 | 24,40 |
10.06.25 21:55:43 | 102 | 24,40 |
10.06.25 21:55:15 | 100 | 24,37 |
10.06.25 21:55:10 | 100 | 24,36 |
10.06.25 21:54:39 | 146 | 24,36 |