Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:05 | 100 | 24,24 |
18:22:17 | 100 | 24,34 |
18:22:17 | 100 | 24,34 |
18:13:30 | 100 | 24,35 |
18:12:47 | 100 | 24,32 |
18:09:46 | 100 | 24,29 |
17:54:07 | 100 | 24,32 |
17:39:42 | 100 | 24,22 |
17:39:42 | 100 | 24,19 |
17:39:04 | 100 | 24,16 |
17:38:53 | 100 | 24,18 |
17:38:18 | 100 | 24,24 |
17:32:30 | 100 | 24,37 |
17:17:00 | 100 | 24,46 |
17:08:19 | 100 | 24,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:43 | 100 | 24,42 |
16:47:53 | 100 | 24,36 |
16:47:51 | 100 | 24,36 |
16:47:51 | 100 | 24,36 |
16:38:42 | 100 | 24,28 |
16:38:42 | 200 | 24,28 |
16:38:42 | 100 | 24,28 |
09.06.25 21:59:54 | 100 | 23,60 |
09.06.25 21:59:54 | 100 | 23,60 |
09.06.25 21:58:51 | 100 | 23,64 |
09.06.25 21:57:35 | 100 | 23,66 |
09.06.25 21:57:34 | 100 | 23,66 |
09.06.25 21:56:05 | 100 | 23,66 |
09.06.25 21:56:05 | 100 | 23,66 |
09.06.25 21:50:01 | 112 | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:07 | 100 | 23,89 |
09.06.25 21:43:04 | 100 | 23,93 |
09.06.25 21:41:15 | 100 | 23,94 |
09.06.25 21:39:46 | 100 | 23,94 |
09.06.25 21:39:46 | 100 | 23,94 |
09.06.25 21:39:46 | 100 | 23,94 |
09.06.25 21:39:46 | 200 | 23,94 |
09.06.25 21:39:46 | 100 | 23,94 |
09.06.25 21:30:28 | 100 | 23,89 |
09.06.25 21:29:55 | 100 | 23,87 |
09.06.25 21:26:31 | 100 | 23,88 |
09.06.25 21:26:31 | 100 | 23,88 |
09.06.25 21:18:00 | 100 | 23,88 |
09.06.25 21:10:11 | 100 | 23,88 |
09.06.25 20:57:20 | 100 | 23,88 |