RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | - | 33,400 |
27.09.24 21:59:53 | - | 33,380 |
27.09.24 21:59:26 | - | 33,390 |
27.09.24 21:59:25 | - | 33,380 |
27.09.24 21:59:24 | - | 33,390 |
27.09.24 21:59:03 | - | 33,400 |
27.09.24 21:58:46 | - | 33,390 |
27.09.24 21:58:35 | - | 33,400 |
27.09.24 21:58:18 | - | 33,390 |
27.09.24 21:58:15 | - | 33,400 |
27.09.24 21:57:48 | - | 33,410 |
27.09.24 21:57:45 | - | 33,400 |
27.09.24 21:57:44 | - | 33,410 |
27.09.24 21:57:43 | - | 33,420 |
27.09.24 21:57:42 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:31 | - | 33,400 |
27.09.24 21:57:27 | - | 33,410 |
27.09.24 21:57:26 | - | 33,420 |
27.09.24 21:57:25 | - | 33,430 |
27.09.24 21:56:43 | - | 33,400 |
27.09.24 21:56:42 | - | 33,380 |
27.09.24 21:56:23 | - | 33,370 |
27.09.24 21:56:22 | - | 33,410 |
27.09.24 21:56:02 | - | 33,370 |
27.09.24 21:56:01 | - | 33,370 |
27.09.24 21:55:30 | - | 33,380 |
27.09.24 21:55:29 | - | 33,370 |
27.09.24 21:55:08 | - | 33,340 |
27.09.24 21:55:07 | - | 33,330 |
27.09.24 21:55:06 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:05 | - | 33,350 |
27.09.24 21:55:03 | - | 33,340 |
27.09.24 21:55:01 | - | 33,340 |
27.09.24 21:55:00 | - | 33,380 |
27.09.24 21:54:57 | - | 33,370 |
27.09.24 21:54:55 | - | 33,390 |
27.09.24 21:54:54 | - | 33,380 |
27.09.24 21:54:51 | - | 33,380 |
27.09.24 21:54:42 | - | 33,370 |
27.09.24 21:54:40 | - | 33,360 |
27.09.24 21:54:36 | - | 33,340 |
27.09.24 21:54:31 | - | 33,340 |
27.09.24 21:54:30 | - | 33,340 |
27.09.24 21:54:27 | - | 33,350 |
27.09.24 21:54:25 | - | 33,350 |