RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:16 | - | 36,810 |
17:00:41 | - | 36,780 |
16:58:41 | - | 36,800 |
16:58:40 | - | 36,790 |
16:55:37 | - | 36,870 |
16:55:36 | - | 36,810 |
16:54:17 | - | 36,810 |
16:53:51 | - | 36,780 |
16:53:43 | - | 36,860 |
16:53:38 | - | 36,810 |
16:52:55 | - | 36,800 |
16:51:34 | - | 36,870 |
16:51:28 | - | 36,870 |
16:48:28 | - | 36,950 |
16:47:11 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:44 | - | 36,940 |
16:46:28 | - | 36,970 |
16:45:52 | - | 36,940 |
16:45:36 | - | 36,940 |
16:45:28 | - | 36,980 |
16:45:24 | - | 36,950 |
16:45:17 | - | 36,940 |
16:45:12 | - | 36,950 |
16:45:00 | - | 36,940 |
16:44:45 | - | 36,890 |
16:44:39 | - | 36,880 |
16:44:36 | - | 36,880 |
16:44:34 | - | 36,880 |
16:44:30 | - | 36,860 |
16:43:34 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:28 | - | 36,800 |
16:42:46 | - | 36,790 |
16:42:41 | - | 36,760 |
16:42:01 | - | 36,790 |
16:41:44 | - | 36,820 |
16:40:47 | - | 36,820 |
16:40:15 | - | 36,850 |
16:37:26 | - | 36,860 |
16:37:25 | - | 36,890 |
16:33:51 | - | 36,850 |
16:31:26 | - | 36,880 |
16:31:25 | - | 36,860 |
16:31:12 | - | 36,860 |
16:31:03 | - | 36,930 |
16:30:16 | - | 36,860 |