RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:07:08 | 0 | 40,3100 |
21.11.24 08:03:03 | 0 | 38,3100 |
20.11.24 08:00:08 | 0 | 36,7900 |
19.11.24 08:00:09 | 0 | 37,0200 |
18.11.24 08:00:16 | 0 | 38,0400 |
15.11.24 12:57:16 | 75 | 38,0000 |
15.11.24 08:04:12 | 0 | 38,1200 |
14.11.24 08:04:17 | 0 | 39,0200 |
13.11.24 08:04:44 | 0 | 39,0100 |
12.11.24 08:04:17 | 0 | 38,5400 |
11.11.24 13:03:48 | 100 | 38,5000 |
11.11.24 08:06:39 | 0 | 37,6600 |
08.11.24 08:00:09 | 0 | 37,9400 |
07.11.24 11:51:09 | 90 | 38,4800 |
07.11.24 08:12:54 | 0 | 38,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:04:20 | 0 | 38,5800 |
05.11.24 08:00:17 | 0 | 36,3200 |
04.11.24 08:01:12 | 0 | 36,4300 |
01.11.24 08:01:00 | 0 | 36,9400 |
31.10.24 08:01:56 | 0 | 37,4700 |
30.10.24 08:08:29 | 0 | 38,1900 |
29.10.24 09:07:21 | 20 | 38,0200 |
29.10.24 08:04:06 | 0 | 36,6300 |
28.10.24 08:10:35 | 0 | 35,9100 |
25.10.24 08:01:57 | 0 | 35,3700 |
24.10.24 08:02:16 | 0 | 35,2700 |
23.10.24 08:02:00 | 0 | 35,3500 |
Keine Daten verfügbar