RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:59 | 0 | 37,7800 |
20.12.24 08:04:58 | 0 | 38,4700 |
19.12.24 08:22:33 | 0 | 38,3600 |
18.12.24 14:33:36 | 100 | 37,5000 |
18.12.24 08:12:22 | 0 | 36,9800 |
17.12.24 10:33:02 | 198 | 37,5000 |
17.12.24 08:00:34 | 0 | 37,1500 |
16.12.24 08:00:34 | 0 | 37,5900 |
13.12.24 12:02:19 | 45 | 38,9800 |
13.12.24 08:02:40 | 0 | 38,9700 |
12.12.24 08:02:30 | 0 | 39,2700 |
11.12.24 08:00:09 | 0 | 39,2800 |
10.12.24 20:54:23 | 72 | 39,9000 |
10.12.24 08:00:41 | 0 | 39,1600 |
09.12.24 08:00:17 | 0 | 41,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:00:18 | 0 | 41,0100 |
05.12.24 21:57:23 | 325 | 41,0300 |
05.12.24 08:07:53 | 0 | 41,4900 |
04.12.24 16:26:21 | 50 | 41,1700 |
04.12.24 08:02:39 | 0 | 40,4000 |
03.12.24 08:02:34 | 0 | 40,3900 |
02.12.24 08:00:14 | 0 | 40,4000 |
29.11.24 08:00:25 | 0 | 40,1900 |
28.11.24 08:00:52 | 0 | 40,2200 |
27.11.24 08:00:18 | 0 | 41,0700 |
26.11.24 08:00:14 | 0 | 40,6600 |
25.11.24 13:20:01 | 30 | 41,5900 |
25.11.24 08:00:17 | 0 | 40,9000 |
Keine Daten verfügbar