RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 36,3200 |
04.11.24 08:01:12 | 0 | 36,4300 |
01.11.24 08:01:00 | 0 | 36,9400 |
31.10.24 08:01:56 | 0 | 37,4700 |
30.10.24 08:08:29 | 0 | 38,1900 |
29.10.24 09:07:21 | 20 | 38,0200 |
29.10.24 08:04:06 | 0 | 36,6300 |
28.10.24 08:10:35 | 0 | 35,9100 |
25.10.24 08:01:57 | 0 | 35,3700 |
24.10.24 08:02:16 | 0 | 35,2700 |
23.10.24 08:02:00 | 0 | 35,3500 |
22.10.24 08:01:05 | 0 | 35,5500 |
21.10.24 12:11:49 | 60 | 36,1800 |
21.10.24 08:11:32 | 0 | 36,2300 |
18.10.24 08:00:13 | 0 | 36,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:03:24 | 0 | 36,6100 |
16.10.24 08:03:23 | 0 | 36,6800 |
15.10.24 08:00:45 | 0 | 37,0400 |
14.10.24 08:00:08 | 0 | 37,0400 |
11.10.24 08:01:30 | 0 | 36,8600 |
10.10.24 08:00:43 | 0 | 36,5800 |
09.10.24 08:00:11 | 0 | 34,8300 |
08.10.24 08:04:46 | 0 | 34,8100 |
07.10.24 08:00:22 | 0 | 35,4700 |
Keine Daten verfügbar