Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:55 | 100 | 38,6600 |
16:26:19 | 100 | 38,6150 |
16:26:19 | 100 | 38,6100 |
16:25:06 | 300 | 38,6584 |
16:23:56 | 100 | 38,7300 |
16:23:56 | 100 | 38,7000 |
16:23:42 | 100 | 38,7100 |
16:21:01 | 100 | 38,6300 |
16:21:01 | 100 | 38,6300 |
16:21:01 | 100 | 38,6100 |
16:21:01 | 100 | 38,6100 |
16:21:01 | 100 | 38,6100 |
16:20:58 | 100 | 38,5700 |
16:20:58 | 100 | 38,5900 |
16:20:58 | 100 | 38,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:58 | 100 | 38,5700 |
16:20:58 | 100 | 38,5600 |
16:20:58 | 100 | 38,5600 |
16:20:58 | 100 | 38,5600 |
16:20:52 | 100 | 38,5350 |
16:20:52 | 100 | 38,5350 |
16:20:51 | 100 | 38,5750 |
16:20:51 | 298 | 38,5900 |
16:20:51 | 100 | 38,6000 |
16:20:51 | 330 | 38,6000 |
16:20:43 | 100 | 38,6550 |
16:17:53 | 100 | 38,6900 |
16:17:53 | 100 | 38,6650 |
16:16:36 | 100 | 38,6400 |
16:16:26 | 100 | 38,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:26 | 100 | 38,6400 |
16:16:02 | 100 | 38,6800 |
16:16:02 | 100 | 38,6800 |
16:15:29 | 100 | 38,7100 |
16:14:22 | 100 | 38,7750 |
16:14:22 | 100 | 38,7900 |
16:14:18 | 100 | 38,7850 |
16:14:18 | 100 | 38,7300 |
16:14:15 | 100 | 38,7800 |
16:14:14 | 100 | 38,7750 |
16:14:13 | 100 | 38,7750 |
16:14:13 | 100 | 38,7750 |
16:14:12 | 100 | 38,7750 |
16:14:09 | 100 | 38,7750 |
16:14:09 | 100 | 38,7750 |