Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:55 | 100 | 35,9300 |
26.09.24 18:46:55 | 100 | 35,9200 |
26.09.24 18:46:55 | 100 | 35,9200 |
26.09.24 18:46:55 | 100 | 35,9200 |
26.09.24 18:46:55 | 200 | 35,9200 |
26.09.24 18:46:55 | 100 | 35,9300 |
26.09.24 18:46:55 | 100 | 35,9300 |
26.09.24 18:46:55 | 100 | 35,9600 |
26.09.24 18:46:55 | 100 | 35,9700 |
26.09.24 18:46:55 | 100 | 35,9700 |
26.09.24 18:46:55 | 100 | 35,9800 |
26.09.24 18:46:10 | 120 | 36,0000 |
26.09.24 18:45:49 | 100 | 35,9950 |
26.09.24 18:45:41 | 100 | 35,9950 |
26.09.24 18:45:41 | 100 | 35,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:41 | 100 | 35,9900 |
26.09.24 18:45:41 | 100 | 35,9900 |
26.09.24 18:45:41 | 100 | 35,9800 |
26.09.24 18:45:41 | 100 | 35,9800 |
26.09.24 18:45:39 | 100 | 35,9700 |
26.09.24 18:45:39 | 100 | 35,9700 |
26.09.24 18:45:39 | 100 | 35,9700 |
26.09.24 18:45:36 | 100 | 35,9550 |
26.09.24 18:45:26 | 100 | 35,9550 |
26.09.24 18:45:14 | 100 | 35,9550 |
26.09.24 18:44:49 | 100 | 35,9550 |
26.09.24 18:44:27 | 100 | 35,9400 |
26.09.24 18:44:27 | 100 | 35,9400 |
26.09.24 18:44:00 | 100 | 35,9450 |
26.09.24 18:43:06 | 100 | 35,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:56 | 140 | 35,9450 |
26.09.24 18:41:26 | 100 | 35,9450 |
26.09.24 18:41:26 | 100 | 35,9450 |
26.09.24 18:40:37 | 100 | 35,9300 |
26.09.24 18:40:14 | 100 | 35,9300 |
26.09.24 18:40:14 | 100 | 35,9500 |
26.09.24 18:40:14 | 100 | 35,9600 |
26.09.24 18:40:14 | 100 | 35,9600 |
26.09.24 18:40:14 | 100 | 35,9600 |
26.09.24 18:40:10 | 204 | 35,9800 |
26.09.24 18:40:03 | 100 | 35,9850 |
26.09.24 18:40:03 | 100 | 35,9700 |
26.09.24 18:40:02 | 105 | 35,9700 |
26.09.24 18:39:59 | 105 | 35,9900 |
26.09.24 18:39:58 | 100 | 35,9950 |