Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:58 | 100 | 35,9250 |
26.09.24 19:29:58 | 100 | 35,9250 |
26.09.24 19:29:58 | 100 | 35,9200 |
26.09.24 19:29:58 | 105 | 35,9200 |
26.09.24 19:29:58 | 209 | 35,9200 |
26.09.24 19:29:58 | 100 | 35,9200 |
26.09.24 19:29:57 | 100 | 35,9400 |
26.09.24 19:29:57 | 100 | 35,9600 |
26.09.24 19:29:13 | 100 | 35,9400 |
26.09.24 19:29:05 | 100 | 35,9350 |
26.09.24 19:29:04 | 100 | 35,9500 |
26.09.24 19:28:52 | 100 | 35,9300 |
26.09.24 19:28:52 | 100 | 35,9300 |
26.09.24 19:28:52 | 100 | 35,9300 |
26.09.24 19:27:22 | 100 | 35,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:12 | 100 | 35,9150 |
26.09.24 19:27:12 | 100 | 35,8900 |
26.09.24 19:27:12 | 100 | 35,8900 |
26.09.24 19:27:12 | 100 | 35,8900 |
26.09.24 19:27:12 | 100 | 35,8900 |
26.09.24 19:27:12 | 100 | 35,8900 |
26.09.24 19:26:54 | 100 | 35,8750 |
26.09.24 19:26:17 | 100 | 35,8700 |
26.09.24 19:25:37 | 100 | 35,8750 |
26.09.24 19:25:19 | 100 | 35,8750 |
26.09.24 19:25:19 | 100 | 35,8750 |
26.09.24 19:25:11 | 100 | 35,8700 |
26.09.24 19:25:07 | 100 | 35,8700 |
26.09.24 19:25:07 | 100 | 35,8700 |
26.09.24 19:24:49 | 100 | 35,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:49 | 100 | 35,8700 |
26.09.24 19:24:07 | 120 | 35,8700 |
26.09.24 19:24:07 | 120 | 35,8700 |
26.09.24 19:24:07 | 120 | 35,8700 |
26.09.24 19:24:07 | 100 | 35,8700 |
26.09.24 19:23:20 | 100 | 35,8700 |
26.09.24 19:23:20 | 100 | 35,8700 |
26.09.24 19:22:51 | 100 | 35,8700 |
26.09.24 19:21:54 | 100 | 35,8700 |
26.09.24 19:21:53 | 100 | 35,8700 |
26.09.24 19:20:45 | 100 | 35,8700 |
26.09.24 19:20:37 | 100 | 35,8650 |
26.09.24 19:20:35 | 100 | 35,8600 |
26.09.24 19:19:53 | 100 | 35,8500 |
26.09.24 19:19:53 | 100 | 35,8350 |