Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:44 | 100 | 36,2000 |
26.09.24 20:21:54 | 148 | 36,2300 |
26.09.24 20:21:45 | 100 | 36,2300 |
26.09.24 20:21:34 | 100 | 36,2300 |
26.09.24 20:20:00 | 140 | 36,1600 |
26.09.24 20:19:59 | 140 | 36,1600 |
26.09.24 20:19:59 | 100 | 36,1800 |
26.09.24 20:19:18 | 100 | 36,1550 |
26.09.24 20:19:12 | 140 | 36,1550 |
26.09.24 20:19:12 | 100 | 36,1700 |
26.09.24 20:18:49 | 100 | 36,1450 |
26.09.24 20:17:16 | 100 | 36,1500 |
26.09.24 20:16:21 | 100 | 36,1350 |
26.09.24 20:16:20 | 100 | 36,1400 |
26.09.24 20:16:20 | 100 | 36,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:20 | 100 | 36,1400 |
26.09.24 20:16:20 | 100 | 36,1400 |
26.09.24 20:16:20 | 100 | 36,1400 |
26.09.24 20:16:20 | 100 | 36,1500 |
26.09.24 20:16:20 | 100 | 36,1500 |
26.09.24 20:16:20 | 100 | 36,1500 |
26.09.24 20:16:20 | 100 | 36,1400 |
26.09.24 20:16:20 | 100 | 36,1500 |
26.09.24 20:16:20 | 100 | 36,1500 |
26.09.24 20:16:14 | 100 | 36,1600 |
26.09.24 20:16:10 | 100 | 36,1350 |
26.09.24 20:16:10 | 100 | 36,1100 |
26.09.24 20:16:10 | 100 | 36,1100 |
26.09.24 20:14:35 | 100 | 36,0850 |
26.09.24 20:12:51 | 100 | 36,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:49 | 100 | 36,0600 |
26.09.24 20:12:45 | 100 | 36,0700 |
26.09.24 20:12:45 | 100 | 36,0700 |
26.09.24 20:12:25 | 200 | 36,0550 |
26.09.24 20:11:56 | 147 | 36,0550 |
26.09.24 20:11:01 | 200 | 36,0600 |
26.09.24 20:09:41 | 100 | 36,0500 |
26.09.24 20:09:41 | 200 | 36,0550 |
26.09.24 20:09:18 | 100 | 36,0450 |
26.09.24 20:08:28 | 100 | 36,0500 |
26.09.24 20:07:43 | 100 | 36,0500 |
26.09.24 20:06:31 | 182 | 36,0550 |
26.09.24 20:06:28 | 200 | 36,0550 |
26.09.24 20:05:12 | 200 | 36,0550 |
26.09.24 20:04:52 | 200 | 36,0550 |