Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:44 | 100 | 36,4950 |
26.09.24 20:58:42 | 100 | 36,4950 |
26.09.24 20:58:42 | 100 | 36,5200 |
26.09.24 20:58:42 | 100 | 36,4950 |
26.09.24 20:58:42 | 100 | 36,4950 |
26.09.24 20:58:42 | 100 | 36,5000 |
26.09.24 20:58:42 | 198 | 36,5100 |
26.09.24 20:58:42 | 102 | 36,5100 |
26.09.24 20:58:42 | 109 | 36,5100 |
26.09.24 20:58:42 | 100 | 36,5100 |
26.09.24 20:57:35 | 100 | 36,4700 |
26.09.24 20:57:22 | 100 | 36,4800 |
26.09.24 20:56:59 | 100 | 36,5000 |
26.09.24 20:56:44 | 100 | 36,5250 |
26.09.24 20:56:44 | 100 | 36,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:44 | 100 | 36,5250 |
26.09.24 20:56:10 | 100 | 36,5300 |
26.09.24 20:55:55 | 100 | 36,5050 |
26.09.24 20:55:55 | 100 | 36,5300 |
26.09.24 20:55:55 | 100 | 36,5450 |
26.09.24 20:55:55 | 100 | 36,5300 |
26.09.24 20:55:55 | 100 | 36,5300 |
26.09.24 20:55:55 | 100 | 36,5300 |
26.09.24 20:55:53 | 100 | 36,5500 |
26.09.24 20:55:53 | 100 | 36,5500 |
26.09.24 20:55:53 | 100 | 36,5500 |
26.09.24 20:55:53 | 100 | 36,5500 |
26.09.24 20:55:53 | 100 | 36,5500 |
26.09.24 20:55:46 | 163 | 36,5600 |
26.09.24 20:55:24 | 100 | 36,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:22 | 100 | 36,5600 |
26.09.24 20:55:21 | 100 | 36,5600 |
26.09.24 20:55:21 | 100 | 36,5600 |
26.09.24 20:54:59 | 100 | 36,5550 |
26.09.24 20:54:34 | 100 | 36,5150 |
26.09.24 20:54:33 | 100 | 36,5300 |
26.09.24 20:54:31 | 100 | 36,5300 |
26.09.24 20:54:20 | 100 | 36,5150 |
26.09.24 20:54:04 | 100 | 36,5250 |
26.09.24 20:53:36 | 100 | 36,5300 |
26.09.24 20:53:36 | 100 | 36,5200 |
26.09.24 20:53:24 | 100 | 36,5100 |
26.09.24 20:53:19 | 200 | 36,5100 |
26.09.24 20:53:19 | 100 | 36,5100 |
26.09.24 20:53:00 | 100 | 36,4600 |