Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:03 | 102 | 36,5800 |
26.09.24 21:24:03 | 100 | 36,5700 |
26.09.24 21:24:03 | 100 | 36,5700 |
26.09.24 21:23:52 | 100 | 36,5700 |
26.09.24 21:23:52 | 100 | 36,5550 |
26.09.24 21:23:26 | 100 | 36,5700 |
26.09.24 21:23:06 | 100 | 36,5550 |
26.09.24 21:23:01 | 100 | 36,5550 |
26.09.24 21:22:22 | 300 | 36,5550 |
26.09.24 21:22:01 | 100 | 36,5600 |
26.09.24 21:22:01 | 100 | 36,5600 |
26.09.24 21:22:01 | 100 | 36,5600 |
26.09.24 21:22:01 | 100 | 36,5600 |
26.09.24 21:22:01 | 100 | 36,5450 |
26.09.24 21:21:47 | 100 | 36,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:17 | 100 | 36,5450 |
26.09.24 21:21:07 | 100 | 36,5450 |
26.09.24 21:21:07 | 100 | 36,5450 |
26.09.24 21:20:58 | 300 | 36,5450 |
26.09.24 21:20:55 | 100 | 36,5450 |
26.09.24 21:20:55 | 100 | 36,5500 |
26.09.24 21:20:55 | 100 | 36,5400 |
26.09.24 21:20:55 | 100 | 36,5300 |
26.09.24 21:20:55 | 100 | 36,5400 |
26.09.24 21:20:55 | 100 | 36,5400 |
26.09.24 21:20:55 | 100 | 36,5400 |
26.09.24 21:20:55 | 100 | 36,5300 |
26.09.24 21:20:36 | 100 | 36,5200 |
26.09.24 21:20:36 | 100 | 36,5200 |
26.09.24 21:20:01 | 100 | 36,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:58 | 100 | 36,5200 |
26.09.24 21:19:58 | 100 | 36,5200 |
26.09.24 21:19:35 | 100 | 36,5200 |
26.09.24 21:19:35 | 100 | 36,5200 |
26.09.24 21:19:35 | 100 | 36,5100 |
26.09.24 21:19:35 | 100 | 36,5100 |
26.09.24 21:19:35 | 100 | 36,5200 |
26.09.24 21:19:35 | 100 | 36,5200 |
26.09.24 21:19:35 | 100 | 36,5200 |
26.09.24 21:19:14 | 100 | 36,5350 |
26.09.24 21:19:07 | 200 | 36,5300 |
26.09.24 21:18:46 | 100 | 36,5350 |
26.09.24 21:18:34 | 1,10 Tsd. | 36,5353 |
26.09.24 21:18:34 | 100 | 36,5200 |
26.09.24 21:18:24 | 100 | 36,5350 |