Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:16 | 200 | 36,9300 |
26.09.24 21:33:56 | 200 | 36,9300 |
26.09.24 21:33:39 | 100 | 36,8900 |
26.09.24 21:33:39 | 200 | 36,8900 |
26.09.24 21:33:26 | 105 | 36,8700 |
26.09.24 21:33:26 | 100 | 36,8550 |
26.09.24 21:33:26 | 100 | 36,8550 |
26.09.24 21:33:24 | 100 | 36,8600 |
26.09.24 21:33:04 | 100 | 36,8500 |
26.09.24 21:33:04 | 100 | 36,8500 |
26.09.24 21:33:04 | 100 | 36,8500 |
26.09.24 21:32:57 | 100 | 36,8500 |
26.09.24 21:32:57 | 100 | 36,8400 |
26.09.24 21:32:56 | 100 | 36,8400 |
26.09.24 21:32:56 | 100 | 36,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:56 | 100 | 36,8300 |
26.09.24 21:32:56 | 100 | 36,8300 |
26.09.24 21:32:56 | 100 | 36,8300 |
26.09.24 21:32:30 | 100 | 36,8150 |
26.09.24 21:32:25 | 106 | 36,8300 |
26.09.24 21:32:24 | 200 | 36,8300 |
26.09.24 21:32:24 | 100 | 36,8300 |
26.09.24 21:32:24 | 100 | 36,8300 |
26.09.24 21:32:12 | 100 | 36,8100 |
26.09.24 21:32:11 | 1,00 Tsd. | 36,8250 |
26.09.24 21:32:11 | 100 | 36,8250 |
26.09.24 21:32:09 | 100 | 36,8250 |
26.09.24 21:32:08 | 100 | 36,8250 |
26.09.24 21:32:08 | 100 | 36,8250 |
26.09.24 21:32:08 | 100 | 36,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:44 | 100 | 36,8300 |
26.09.24 21:31:37 | 100 | 36,8300 |
26.09.24 21:31:10 | 100 | 36,8200 |
26.09.24 21:31:10 | 100 | 36,8200 |
26.09.24 21:31:04 | 100 | 36,8100 |
26.09.24 21:31:03 | 100 | 36,7950 |
26.09.24 21:31:03 | 100 | 36,7950 |
26.09.24 21:30:30 | 100 | 36,8000 |
26.09.24 21:30:30 | 100 | 36,8000 |
26.09.24 21:30:29 | 100 | 36,8000 |
26.09.24 21:30:29 | 100 | 36,8000 |
26.09.24 21:30:29 | 100 | 36,8000 |
26.09.24 21:30:29 | 200 | 36,8100 |
26.09.24 21:30:26 | 100 | 36,8100 |
26.09.24 21:30:26 | 100 | 36,8100 |