Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:14 | 100 | 36,9400 |
26.09.24 21:42:14 | 100 | 36,9400 |
26.09.24 21:42:14 | 100 | 36,9400 |
26.09.24 21:42:13 | 100 | 36,9500 |
26.09.24 21:42:13 | 300 | 36,9500 |
26.09.24 21:42:13 | 100 | 36,9500 |
26.09.24 21:42:13 | 100 | 36,9500 |
26.09.24 21:42:13 | 100 | 36,9500 |
26.09.24 21:42:13 | 180 | 36,9500 |
26.09.24 21:42:13 | 100 | 36,9500 |
26.09.24 21:42:13 | 100 | 36,9500 |
26.09.24 21:42:01 | 200 | 36,9500 |
26.09.24 21:42:01 | 100 | 36,9400 |
26.09.24 21:42:01 | 100 | 36,9500 |
26.09.24 21:42:01 | 100 | 36,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:01 | 200 | 36,9500 |
26.09.24 21:42:01 | 101 | 36,9500 |
26.09.24 21:42:00 | 100 | 36,9600 |
26.09.24 21:42:00 | 100 | 36,9600 |
26.09.24 21:42:00 | 100 | 36,9600 |
26.09.24 21:42:00 | 110 | 36,9600 |
26.09.24 21:42:00 | 200 | 36,9600 |
26.09.24 21:42:00 | 100 | 36,9600 |
26.09.24 21:42:00 | 100 | 36,9600 |
26.09.24 21:42:00 | 100 | 36,9700 |
26.09.24 21:42:00 | 100 | 36,9700 |
26.09.24 21:41:57 | 100 | 36,9700 |
26.09.24 21:41:49 | 161 | 36,9800 |
26.09.24 21:41:30 | 100 | 36,9800 |
26.09.24 21:41:30 | 160 | 36,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:20 | 100 | 36,9800 |
26.09.24 21:41:11 | 173 | 36,9800 |
26.09.24 21:41:01 | 100 | 36,9800 |
26.09.24 21:40:51 | 200 | 36,9800 |
26.09.24 21:40:47 | 100 | 36,9700 |
26.09.24 21:40:27 | 200 | 36,9700 |
26.09.24 21:40:12 | 100 | 36,9700 |
26.09.24 21:40:06 | 100 | 36,9700 |
26.09.24 21:40:06 | 100 | 36,9700 |
26.09.24 21:40:06 | 100 | 36,9700 |
26.09.24 21:40:04 | 100 | 36,9600 |
26.09.24 21:40:04 | 100 | 36,9600 |
26.09.24 21:39:48 | 100 | 36,9600 |
26.09.24 21:39:48 | 100 | 36,9599 |
26.09.24 21:39:32 | 195 | 36,9500 |