Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:50 | 100 | 37,1000 |
26.09.24 21:51:50 | 100 | 37,1000 |
26.09.24 21:51:45 | 100 | 37,1100 |
26.09.24 21:51:45 | 100 | 37,1100 |
26.09.24 21:51:45 | 156 | 37,1100 |
26.09.24 21:51:45 | 100 | 37,1100 |
26.09.24 21:51:45 | 100 | 37,1100 |
26.09.24 21:51:45 | 146 | 37,1100 |
26.09.24 21:51:45 | 154 | 37,1100 |
26.09.24 21:51:45 | 110 | 37,1100 |
26.09.24 21:51:45 | 100 | 37,1200 |
26.09.24 21:51:44 | 150 | 37,1400 |
26.09.24 21:51:43 | 200 | 37,1250 |
26.09.24 21:51:34 | 100 | 37,1400 |
26.09.24 21:51:25 | 100 | 37,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:24 | 200 | 37,1150 |
26.09.24 21:51:20 | 400 | 37,1100 |
26.09.24 21:51:20 | 100 | 37,1000 |
26.09.24 21:51:20 | 100 | 37,1000 |
26.09.24 21:51:20 | 100 | 37,1100 |
26.09.24 21:51:18 | 100 | 37,1100 |
26.09.24 21:51:18 | 100 | 37,1100 |
26.09.24 21:51:18 | 130 | 37,1100 |
26.09.24 21:51:06 | 100 | 37,1000 |
26.09.24 21:51:06 | 100 | 37,1000 |
26.09.24 21:51:06 | 100 | 37,1000 |
26.09.24 21:51:06 | 100 | 37,1000 |
26.09.24 21:51:06 | 100 | 37,1100 |
26.09.24 21:51:06 | 100 | 37,1000 |
26.09.24 21:51:06 | 100 | 37,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:06 | 100 | 37,1000 |
26.09.24 21:51:06 | 400 | 37,1000 |
26.09.24 21:51:05 | 100 | 37,1100 |
26.09.24 21:51:02 | 100 | 37,1200 |
26.09.24 21:51:02 | 100 | 37,1200 |
26.09.24 21:50:54 | 100 | 37,1200 |
26.09.24 21:50:54 | 100 | 37,1000 |
26.09.24 21:50:50 | 100 | 37,1100 |
26.09.24 21:50:40 | 200 | 37,1100 |
26.09.24 21:50:40 | 100 | 37,1100 |
26.09.24 21:50:33 | 100 | 37,1100 |
26.09.24 21:50:33 | 200 | 37,1000 |
26.09.24 21:50:33 | 200 | 37,1100 |
26.09.24 21:50:33 | 122 | 37,1100 |
26.09.24 21:50:33 | 103 | 37,1100 |