Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:37 | 100 | 37,1000 |
26.09.24 21:54:31 | 100 | 37,1000 |
26.09.24 21:54:31 | 100 | 37,1000 |
26.09.24 21:54:28 | 100 | 37,0900 |
26.09.24 21:54:28 | 100 | 37,0900 |
26.09.24 21:54:28 | 100 | 37,0900 |
26.09.24 21:54:24 | 100 | 37,1000 |
26.09.24 21:54:24 | 100 | 37,1000 |
26.09.24 21:54:22 | 100 | 37,0700 |
26.09.24 21:54:22 | 100 | 37,0700 |
26.09.24 21:54:22 | 200 | 37,0700 |
26.09.24 21:54:22 | 100 | 37,0700 |
26.09.24 21:54:22 | 100 | 37,0700 |
26.09.24 21:54:22 | 100 | 37,0700 |
26.09.24 21:54:14 | 100 | 37,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:14 | 100 | 37,0700 |
26.09.24 21:54:14 | 100 | 37,0600 |
26.09.24 21:54:14 | 100 | 37,0600 |
26.09.24 21:54:10 | 100 | 37,0550 |
26.09.24 21:54:10 | 100 | 37,0600 |
26.09.24 21:54:10 | 100 | 37,0600 |
26.09.24 21:54:10 | 100 | 37,0700 |
26.09.24 21:54:10 | 100 | 37,0700 |
26.09.24 21:54:10 | 100 | 37,0700 |
26.09.24 21:54:10 | 100 | 37,0700 |
26.09.24 21:54:10 | 100 | 37,0700 |
26.09.24 21:53:55 | 100 | 37,0800 |
26.09.24 21:53:54 | 120 | 37,0800 |
26.09.24 21:53:54 | 100 | 37,0800 |
26.09.24 21:53:50 | 100 | 37,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:50 | 100 | 37,1000 |
26.09.24 21:53:50 | 100 | 37,0800 |
26.09.24 21:53:50 | 110 | 37,0800 |
26.09.24 21:53:50 | 100 | 37,1000 |
26.09.24 21:53:50 | 100 | 37,1000 |
26.09.24 21:53:50 | 100 | 37,1000 |
26.09.24 21:53:50 | 200 | 37,1100 |
26.09.24 21:53:45 | 100 | 37,1000 |
26.09.24 21:53:45 | 100 | 37,1100 |
26.09.24 21:53:40 | 200 | 37,1100 |
26.09.24 21:53:40 | 100 | 37,1000 |
26.09.24 21:53:40 | 100 | 37,1000 |
26.09.24 21:53:40 | 100 | 37,1000 |
26.09.24 21:53:31 | 100 | 37,0900 |
26.09.24 21:53:26 | 125 | 37,0810 |