Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:03 | 100 | 37,0000 |
26.09.24 21:57:03 | 100 | 37,0000 |
26.09.24 21:57:03 | 100 | 36,9900 |
26.09.24 21:57:03 | 100 | 37,0000 |
26.09.24 21:57:03 | 100 | 37,0000 |
26.09.24 21:57:03 | 100 | 37,0000 |
26.09.24 21:57:03 | 100 | 37,0000 |
26.09.24 21:57:03 | 100 | 37,0000 |
26.09.24 21:57:03 | 200 | 37,0000 |
26.09.24 21:57:03 | 164 | 37,0000 |
26.09.24 21:57:03 | 200 | 36,9950 |
26.09.24 21:57:03 | 100 | 36,9900 |
26.09.24 21:57:03 | 100 | 36,9900 |
26.09.24 21:57:03 | 100 | 36,9900 |
26.09.24 21:57:03 | 100 | 36,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:03 | 100 | 36,9900 |
26.09.24 21:57:03 | 200 | 36,9900 |
26.09.24 21:57:03 | 200 | 36,9950 |
26.09.24 21:57:01 | 200 | 36,9950 |
26.09.24 21:56:55 | 200 | 37,0000 |
26.09.24 21:56:54 | 375 | 36,9909 |
26.09.24 21:56:53 | 192 | 36,9950 |
26.09.24 21:56:50 | 100 | 36,9950 |
26.09.24 21:56:50 | 200 | 37,0000 |
26.09.24 21:56:50 | 119 | 36,9950 |
26.09.24 21:56:49 | 100 | 36,9950 |
26.09.24 21:56:49 | 100 | 36,9900 |
26.09.24 21:56:40 | 100 | 36,9950 |
26.09.24 21:56:38 | 100 | 36,9950 |
26.09.24 21:56:34 | 100 | 37,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:34 | 100 | 37,0000 |
26.09.24 21:56:34 | 100 | 37,0000 |
26.09.24 21:56:34 | 100 | 37,0000 |
26.09.24 21:56:34 | 100 | 37,0000 |
26.09.24 21:56:34 | 100 | 37,0000 |
26.09.24 21:56:34 | 109 | 37,0000 |
26.09.24 21:56:30 | 100 | 37,0050 |
26.09.24 21:56:30 | 100 | 37,0050 |
26.09.24 21:56:30 | 200 | 37,0100 |
26.09.24 21:56:24 | 100 | 37,0100 |
26.09.24 21:56:24 | 100 | 37,0100 |
26.09.24 21:56:22 | 100 | 37,0050 |
26.09.24 21:56:22 | 100 | 37,0000 |
26.09.24 21:56:22 | 112 | 37,0050 |
26.09.24 21:56:22 | 100 | 37,0000 |