Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:27 | 100 | 37,0000 |
26.09.24 21:58:27 | 100 | 37,0000 |
26.09.24 21:58:27 | 100 | 37,0000 |
26.09.24 21:58:27 | 100 | 37,0000 |
26.09.24 21:58:27 | 149 | 37,0100 |
26.09.24 21:58:25 | 152 | 37,0100 |
26.09.24 21:58:23 | 100 | 37,0050 |
26.09.24 21:58:20 | 153 | 37,0100 |
26.09.24 21:58:15 | 100 | 37,0100 |
26.09.24 21:58:12 | 100 | 37,0000 |
26.09.24 21:58:12 | 100 | 37,0000 |
26.09.24 21:58:12 | 100 | 37,0000 |
26.09.24 21:58:12 | 100 | 37,0000 |
26.09.24 21:58:11 | 100 | 36,9900 |
26.09.24 21:58:11 | 100 | 37,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:11 | 100 | 36,9900 |
26.09.24 21:58:11 | 100 | 36,9900 |
26.09.24 21:58:11 | 100 | 36,9900 |
26.09.24 21:58:11 | 178 | 36,9900 |
26.09.24 21:58:11 | 100 | 36,9900 |
26.09.24 21:58:11 | 100 | 36,9900 |
26.09.24 21:58:11 | 100 | 36,9900 |
26.09.24 21:58:11 | 100 | 36,9900 |
26.09.24 21:58:11 | 100 | 36,9900 |
26.09.24 21:58:11 | 200 | 36,9900 |
26.09.24 21:58:11 | 100 | 36,9900 |
26.09.24 21:58:11 | 100 | 36,9900 |
26.09.24 21:58:11 | 100 | 36,9900 |
26.09.24 21:58:10 | 200 | 36,9900 |
26.09.24 21:58:08 | 231 | 36,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:06 | 100 | 36,9900 |
26.09.24 21:58:03 | 100 | 36,9900 |
26.09.24 21:57:55 | 100 | 36,9750 |
26.09.24 21:57:55 | 100 | 36,9800 |
26.09.24 21:57:55 | 100 | 36,9900 |
26.09.24 21:57:55 | 100 | 36,9900 |
26.09.24 21:57:55 | 100 | 36,9950 |
26.09.24 21:57:55 | 110 | 36,9900 |
26.09.24 21:57:55 | 100 | 36,9900 |
26.09.24 21:57:55 | 100 | 36,9900 |
26.09.24 21:57:55 | 100 | 36,9900 |
26.09.24 21:57:55 | 100 | 36,9900 |
26.09.24 21:57:55 | 100 | 36,9900 |
26.09.24 21:57:55 | 100 | 36,9900 |
26.09.24 21:57:55 | 100 | 36,9900 |