Rapid7 Inc
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:10 | 100 | 37,4300 |
27.09.24 15:30:06 | 100 | 37,5000 |
27.09.24 15:30:06 | 100 | 37,5000 |
27.09.24 15:30:06 | 100 | 37,5000 |
27.09.24 15:30:06 | 100 | 37,5000 |
27.09.24 15:30:06 | 100 | 37,5000 |
27.09.24 15:30:06 | 100 | 37,4300 |
27.09.24 15:30:06 | 100 | 37,4300 |
27.09.24 15:30:06 | 100 | 37,4300 |
27.09.24 15:30:00 | 2,89 Tsd. | 37,4200 |
26.09.24 22:00:00 | 95,70 Tsd. | 37,0000 |
26.09.24 21:59:59 | 100 | 37,0000 |
26.09.24 21:59:59 | 100 | 37,0000 |
26.09.24 21:59:59 | 115 | 37,0000 |
26.09.24 21:59:56 | 100 | 37,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 100 | 37,0250 |
26.09.24 21:59:50 | 100 | 37,0200 |
26.09.24 21:59:50 | 100 | 37,0300 |
26.09.24 21:59:50 | 585 | 37,0400 |
26.09.24 21:59:50 | 100 | 37,0400 |
26.09.24 21:59:50 | 100 | 37,0400 |
26.09.24 21:59:50 | 100 | 37,0400 |
26.09.24 21:59:50 | 100 | 37,0500 |
26.09.24 21:59:48 | 200 | 37,0500 |
26.09.24 21:59:47 | 100 | 37,0400 |
26.09.24 21:59:45 | 100 | 37,0500 |
26.09.24 21:59:45 | 100 | 37,0500 |
26.09.24 21:59:43 | 100 | 37,0450 |
26.09.24 21:59:43 | 100 | 37,0500 |
26.09.24 21:59:43 | 100 | 37,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:41 | 100 | 37,0500 |
26.09.24 21:59:41 | 100 | 37,0500 |
26.09.24 21:59:40 | 100 | 37,0600 |
26.09.24 21:59:38 | 100 | 37,0500 |
26.09.24 21:59:38 | 100 | 37,0500 |
26.09.24 21:59:38 | 100 | 37,0600 |
26.09.24 21:59:38 | 100 | 37,0600 |
26.09.24 21:59:36 | 100 | 37,0400 |
26.09.24 21:59:36 | 100 | 37,0400 |
26.09.24 21:59:36 | 100 | 37,0400 |
26.09.24 21:59:36 | 109 | 37,0400 |
26.09.24 21:59:36 | 100 | 37,0400 |
26.09.24 21:59:33 | 100 | 37,0400 |
26.09.24 21:59:33 | 100 | 37,0400 |
26.09.24 21:59:31 | 100 | 37,0350 |